ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: บริษัทเปลือกหอย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (126)

OTC Markets OTCPK (126)

บริการทางการเงิน (126)

บริษัทเปลือกหอย (126)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
theglobe.com TGLO	$0.60 —	+17.65	$264.89M —	$12.36K —	$0.50 —	$0.60 —	$264.89M —	0	$0.00 —
Xtra Energy XTPT	$0.56 —	+1.56	$129.47M —	$3.90K —	$0.52 —	$0.56 —	$129.47M —	0	$0.00 —
Azure Holding AZRH	$1.73 —	-1.71	$96.06M —	$2.16K —	$1.72 —	$1.78 —	$96.06M —	0	$0.00 —
Roxmore Resources GARLF	$1.61 —	+9.52	$86.88M —	$16.20K —	$1.56 —	$1.68 —	$86.88M —	0	-$0.14 —
Luminar Media LRGR	$0.43 —	0	$38.74M —	$3.99K —	$0.45 —	$0.45 —	$38.74M —	0	-$22.25 —
ProtoSource PSCO	$0.05 —	-16.67	$25.49M —	$11.80K —	$0.03 —	$0.05 —	$25.49M —	0	-$0.15 —
Public Company Management PCMC	$0.49 —	0	$16.80M —	$1.00K —	$0.49 —	$0.49 —	$16.80M —	0	$0.00 —
XCana Petroleum XCPT	$0.14 —	-36.96	$16.58M —	$5.00K —	$0.14 —	$0.14 —	$16.58M —	0	-$54.49 —
Southern ITS SITS	$0.05 —	-4.56	$15.42M —	$91.02K —	$0.05 —	$0.05 —	$15.42M —	0	-$0.05 —
Lotus Pharmaceuticals LTUS	$0.00 —	+2.94	$9.26M —	$5.52K —	$0.00 —	$0.00 —	$9.26M —	0	-$0.03 —
Chilco River CRVH	$0.03 —	0	$7.00M —	$13.52K —	$0.02 —	$0.03 —	$7.00M —	0	-$0.04 —
Gold Enterprise GEGP	$0.00 —	+200	$5.04M —	$74.40M —	$0.00 —	$0.00 —	$5.04M —	0	$0.00 —
China YiBai United Guarantee International Holding CBGH	$0.00 —	0	$4.50M —	$1.00K —	$0.00 —	$0.00 —	$4.50M —	0	$0.00 —
Plandaí Biotechnology PLPL	$0.00 —	0	$4.49M —	$3.45M —	$0.00 —	$0.00 —	$4.49M —	0	$0.00 —
National Graphite NGRC	$0.03 —	0	$4.47M —	$247.00 —	$0.02 —	$0.02 —	$4.47M —	0	-$0.03 —
Hong Yuan Holding HGYN	$0.04 —	0	$3.28M —	$50.50K —	$0.02 —	$0.04 —	$3.28M —	0	$0.00 —
AVVAA World Health Care Products AVVH	$0.00 —	-27.27	$3.09M —	$947.40K —	$0.00 —	$0.00 —	$3.09M —	0	-$3.51 —
Forwardly FORW	$0.00 —	+6.38	$2.98M —	$85.47K —	$0.00 —	$0.00 —	$2.98M —	0	-$0.00 —
Simulated Environment Concepts SMEV	$0.00 —	-17.54	$2.90M —	$17.55K —	$0.00 —	$0.00 —	$2.90M —	0	$0.00 —
Greenlite Ventures GRNL	$0.01 —	+3.45	$2.82M —	$75.85K —	$0.01 —	$0.01 —	$2.82M —	0	-$0.07 —
Eastern Asteria EATR	$0.00 —	0	$2.78M —	$1.04M —	$0.00 —	$0.00 —	$2.78M —	0	-$0.04 —
Icon Media ICNM	$0.00 —	0	$2.58M —	$500.00K —	$0.00 —	$0.00 —	$2.58M —	0	-$0.00 —
Broadcast Marketing BDCM	$0.01 —	-45	$2.39M —	$66.90K —	$0.01 —	$0.01 —	$2.39M —	0	$0.00 —
Silverton Adventures SVAD	$0.00 —	-33.33	$2.21M —	$8.84M —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
EyeCity.com ICTY	$0.00 —	0	$2.17M —	$4.94M —	$0.00 —	$0.00 —	$2.17M —	0	-$0.01 —
A1 AWON	$0.00 —	0	$2.16M —	$750.00K —	$0.00 —	$0.00 —	$2.16M —	0	$0.00 —
Alternaturals ANAS	$0.02 —	0	$2.00M —	$90.50K —	$0.01 —	$0.02 —	$2.00M —	0	$0.00 —
Good Vibrations Shoes GVSI	$0.00 —	-10	$1.91M —	$411.50K —	$0.00 —	$0.00 —	$1.91M —	0	$0.00 —
Church & Crawford CCWF	$0.00 —	0	$1.75M —	$410.00K —	$0.00 —	$0.00 —	$1.75M —	0	-$0.00 —
Eline Entertainment EEGI	$0.00 —	0	$1.70M —	$283.67K —	$0.00 —	$0.00 —	$1.70M —	0	$0.00 —
Quantum QUAN	$0.06 —	+0.17	$1.55M —	$49.00K —	$0.06 —	$0.06 —	$1.55M —	0	-$0.20 —
Smart Cannabis SCNA	$0.00 —	+50	$1.52M —	$17.50K —	$0.00 —	$0.00 —	$1.52M —	0	$0.00 —
SH Resources & Development SDAD	$0.02 —	-89.67	$1.26M —	$50.86K —	$0.02 —	$0.02 —	$1.26M —	0	$0.00 —
St. Joseph STJO	$0.02 —	+0.43	$1.26M —	$50.00K —	$0.02 —	$0.02 —	$1.26M —	0	-$0.01 —
New Generation Consumer NGCG	$0.00 —	0	$1.24M —	$27.25M —	$0.00 —	$0.00 —	$1.24M —	0	$0.00 —
American Graphite AGIN	$0.00 —	0	$1.17M —	$28.94K —	$0.00 —	$0.00 —	$1.17M —	0	$0.00 —
CTR Investments & Consulting CIVX	$0.00 —	+50	$1.11M —	$22.01M —	$0.00 —	$0.00 —	$1.11M —	0	-$0.00 —
Jade Art JADA	$0.00 —	0	$1.01M —	$50.00K —	$0.00 —	$0.00 —	$1.01M —	0.22	$0.01 —
Aerius AERS	$0.00 —	+28.57	$1.01M —	$104.60K —	$0.00 —	$0.00 —	$1.01M —	0	-$0.00 —
Livechain LICH	$0.01 —	-42.22	$986.15K —	$5.84K —	$0.01 —	$0.01 —	$986.15K —	0	-$1.80 —
First Colombia Gold FCGD	$0.00 —	0	$978.13K —	$10.00K —	$0.00 —	$0.00 —	$978.13K —	0.0020	$0.05 —
Gemini Group Global GMNI	$0.00 —	+8.33	$956.50K —	$4.50K —	$0.00 —	$0.00 —	$956.50K —	0	-$4.53 —
BCII Enterprises BCII	$0.01 —	0	$936.55K —	$300.00 —	$0.01 —	$0.01 —	$936.55K —	0	$0.00 —
China Dongsheng CDSG	$0.00 —	+17.65	$926.87K —	$5.00K —	$0.00 —	$0.00 —	$926.87K —	0	$0.00 —
GEMZ GMZP	$0.00 —	0	$735.45K —	$50.28M —	$0.00 —	$0.00 —	$735.45K —	0	$0.00 —
Qian Yuan Baixing QYBX	$0.01 —	+22.81	$641.49K —	$62.30K —	$0.01 —	$0.01 —	$641.49K —	0	-$0.10 —
Coastal Capital CCAJ	$0.00 —	0	$631.40K —	$109.09K —	$0.00 —	$0.00 —	$631.40K —	0	$0.00 —
American Leisure AMLH	$0.00 —	0	$606.28K —	$10.00K —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
TOCCA Life TLIF	$0.00 —	0	$593.27K —	$194.71K —	$0.00 —	$0.00 —	$593.27K —	0	-$6.86 —
Mundus MNDP	$0.00 —	0	$562.85K —	$1.45K —	$0.00 —	$0.00 —	$562.85K —	0	-$0.01 —
Profitable Developments PRDL	$0.00 —	0	$498.97K —	$6.18M —	$0.00 —	$0.00 —	$498.97K —	0	$0.00 —
Trimax TMXN	$0.00 —	+12.5	$480.32K —	$1.00K —	$0.00 —	$0.00 —	$480.32K —	0	$0.00 —
Wiremedia WRMA	$0.00 —	-47.37	$452.34K —	$11.00K —	$0.00 —	$0.00 —	$452.34K —	0	$0.00 —
Non-Invasive Monitoring Systems NIMU	$0.00 —	0	$356.06K —	$356.03K —	$0.00 —	$0.00 —	$356.06K —	0	$0.00 —
Aqua Power Systems APSI	$0.02 —	-16.98	$340.64K —	$200.00 —	$0.02 —	$0.02 —	$340.64K —	0	$0.00 —
Innovaro INNI	$0.01 —	0	$271.38K —	$100.00 —	$0.01 —	$0.01 —	$271.38K —	0	-$1.63 —
iTokk IKTO	$0.00 —	+100	$106.02K —	$75.32K —	$0.00 —	$0.00 —	$106.02K —	0	$0.00 —
CLST CLHI	$0.00 —	0	$71.85K —	$3.00K —	$0.00 —	$0.00 —	$71.85K —	0	-$0.03 —
Saxon Capital SCGX	$8.50 —	0	$404.37M —	$100.00 —	$8.50 —	$8.50 —	$404.37M —	0	-$581.50 —
Shanrong Biotechnology SRBT	$0.14 —	0	$144.07M —	$720.00 —	$0.13 —	$0.13 —	$144.07M —	0	-$1.15 —
Allied Energy AGGI	$0.01 —	-39	$124.41M —	$1.00 —	$0.01 —	$0.01 —	$124.41M —	3.04	$0.00 —
ABV Consulting ABVN	$1.10 —	0	$116.09M —	$100.00 —	$1.10 —	$1.10 —	$116.09M —	0	-$48.09 —
Athena Technology Acquisition Corp. II ATEK	$9.02 —	0	$91.51M —	$5.00 —	$7.05 —	$7.05 —	$91.51M —	0	-$0.31 —
Concord Acquisition Corp II CNDA	$11.42 —	0	$80.07M —	$1.00 —	$11.00 —	$11.00 —	$80.07M —	0	-$0.08 —
AltEnergy AEAE	$12.01 —	0	$75.26M —	$132.00 —	$12.01 —	$12.01 —	$75.26M —	0	-$0.43 —
TurnKey Capital TKCI	$0.17 —	-7.95	$71.17M —	$19.11K —	$0.17 —	$0.35 —	$71.17M —	0	-$0.07 —
International Media IMAQ	$9.91 —	0	$67.75M —	$200.00 —	$10.01 —	$10.01 —	$67.75M —	0	-$0.05 —
PMV Consumer PMVC	$438.80 —	0	$64.34M —	$1.94K —	$10.02 —	$10.02 —	$64.34M —	15.64	$28.04 —
Glorywin Entertainment GWIN	$0.18 —	0	$62.69M —	$1.22K —	$0.15 —	$0.15 —	$62.69M —	0	-$0.19 —
Integrated Rail and Resources IRRX	$10.00 —	0	$57.76M —	$500.00 —	$10.00 —	$10.00 —	$57.76M —	0	-$1.70 —
Odonate ODTC	$150,000.00 —	+7.14	$53.40M —	$1.00 —	$150,000.00 —	$150,000.00 —	$53.40M —	7.28	$20.58K —
Agassi Sports Entertainment AASP	$5.30 —	+6	$51.86M —	$510.00 —	$5.30 —	$5.30 —	$51.86M —	0	-$0.29 —
First America Resources FSTJ	$0.51 —	0	$44.86M —	$100.00 —	$0.51 —	$0.51 —	$44.86M —	0	-$0.01 —
Alpha One AOAO	$4.01 —	+12.96	$44.00M —	$2.00 —	$4.01 —	$4.01 —	$44.00M —	0	-$0.97 —
Annabidiol ACBD	$0.98 —	0	$39.39M —	$500.00 —	$1.35 —	$1.35 —	$39.39M —	0	$0.00 —
Alternative Inv AIKO	$2.48 —	+119.47	$38.63M —	$100.00 —	$2.48 —	$2.48 —	$38.63M —	0	-$9,605.00 —
Woodbridge Liquidation Trust WBQNL	$3.04 —	0	$37.06M —	$100.00 —	$3.04 —	$3.04 —	$37.06M —	0	$0.00 —
Integral Acquisition Corporation 1 INTE	$11.00 —	0	$35.61M —	$102.00 —	$11.00 —	$11.48 —	$35.61M —	366.66	$0.03 —
Mountain Crest Acquisition Corp. V MCAG	$11.80 —	0	$33.90M —	$100.00 —	$11.80 —	$11.80 —	$33.90M —	0	-$0.27 —
Welsbach Technology Metals WTMA	$10.35 —	0	$29.48M —	$499.00 —	$11.00 —	$11.00 —	$29.48M —	0	-$0.64 —
Ridgefield RDGA	$1.00 —	+6566.67	$27.86M —	$150.00 —	$0.27 —	$0.27 —	$27.86M —	0	$0.00 —
Arvana AVNI	$0.22 —	0	$26.60M —	$473.00 —	$0.22 —	$0.22 —	$26.60M —	0	$0.00 —
International Digital Holding IDIG	$0.04 —	-33.45	$26.45M —	$1.98K —	$0.04 —	$0.04 —	$26.45M —	0	$0.00 —
Ulixe WRPT	$0.18 —	0	$25.05M —	$0.00 —	$0.00 —	$0.00 —	$25.05M —	0	$0.00 —
New Infinity NIHL	$0.04 —	-0.26	$19.02M —	$300.00 —	$0.04 —	$0.04 —	$19.02M —	0	-$0.05 —
Silverton Energy SLTN	$0.20 —	-1	$18.93M —	$100.00 —	$0.20 —	$0.20 —	$18.93M —	0	$0.00 —
Eventiko EVTK	$3.00 —	+20	$12.58M —	$500.00 —	$0.01 —	$2.00 —	$12.58M —	0	$0.00 —
Globalink Inv GLLI	$3.00 —	0	$10.55M —	$0.00 —	$0.00 —	$0.00 —	$10.55M —	0	$0.00 —
Elah ELLH	$13.65 —	0	$10.09M —	$1.85K —	$13.10 —	$13.99 —	$10.09M —	0	-$3.26 —
ACC Aviation CAVG	$0.02 —	-85.23	$7.58M —	$31.26K —	$0.02 —	$0.10 —	$7.58M —	0	-$0.03 —
AI Technology AIPG	$4.50 —	+79.28	$7.22M —	$1.00 —	$4.50 —	$4.50 —	$7.22M —	0	-$0.15 —
TechCom TCRI	$0.11 —	-36.78	$7.15M —	$20.00K —	$0.11 —	$0.11 —	$7.15M —	0	$0.00 —
inTerra Resources ITRX	$0.02 —	0	$6.86M —	$12.50K —	$0.02 —	$0.02 —	$6.86M —	0	-$0.01 —
Borealis Exploration BOREF	$1.75 —	0	$6.69M —	$100.00 —	$1.75 —	$1.75 —	$6.69M —	0	-$0.09 —
International Luxury Products ILXP	$0.06 —	0	$6.41M —	$3.00K —	$0.07 —	$0.07 —	$6.41M —	0	$0.00 —
Enterra ETER	$0.04 —	0	$4.62M —	$13.89K —	$0.06 —	$0.06 —	$4.62M —	0	$0.00 —
Xenous XITO	$0.01 —	0	$4.33M —	$3.00K —	$0.01 —	$0.01 —	$4.33M —	0	$0.00 —
Blockchain Loyalty BBLC	$0.04 —	-9.62	$3.77M —	$2.50K —	$0.04 —	$0.04 —	$3.77M —	0	$0.00 —
Wright Investors' Service IWSH	$0.18 —	-5.26	$3.71M —	$5.00K —	$0.18 —	$0.18 —	$3.71M —	0	-$0.05 —
SIPP International Industries SIPN	$0.00 —	-5.26	$3.58M —	$2.45K —	$0.00 —	$0.00 —	$3.58M —	0	$0.00 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}