Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.66T
시가 총액
$116.71B
총 거래량
BTC 60.30%     ETH 7.03%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (166)
모든 업종
석유 및 가스 E&P (166)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woodside Energy  WOPEF $12.05
+11.68
$23.35B $100 $12.05 $12.05 $23.35B 6.44 $1.87
Tourmaline Oil  TRMLF $40.96
+0.27
$15.33B $7.18K $40.59 $41.64 $15.33B 16.65 $2.46
Inpex Corporation  IPXHY $11.7
+0.86
$14.56B $11.59K $11.52 $12 $14.56B 4.93 $2.37
Santos  SSLZY $3.39
-5.04
$11.07B $134.27K $3.34 $3.44 $11.07B 8.92 $0.38
ARC Resources  AETUF $17.39
+0.81
$10.21B $9.95K $17 $17.47 $10.21B 13.17 $1.32
Prio  PTRRY $5.7
-4.84
$4.89B $1.8K $5.7 $5.95 $4.89B 2.79 $2.04
PrairieSky Royalty  PREKF $16.19
+0.55
$3.87B $7.03K $16.1 $16.75 $3.87B 25.69 $0.63
MEG Energy  MEGEF $13.95
-7
$3.56B $52.84K $13.7 $14.11 $3.56B 10.64 $1.31
Whitecap Resources  SPGYF $5.27
+0.38
$3.1B $22.28K $5.25 $5.55 $3.1B 5.54 $0.95
Peyto Exploration & Development  PEYUF $11.38
-1.47
$2.25B $26.5K $11.17 $11.55 $2.25B 11.38 $1
Athabasca Oil  ATHOF $3.2
+1.27
$1.63B $35.6K $3.15 $3.35 $1.63B 5.33 $0.6
Paramount Resources  PRMRF $11.08
+0.27
$1.59B $20.83K $10.75 $11.2 $1.59B 7.01 $1.58
NuVista Energy  NUVSF $7.84
-0.13
$1.58B $17.6K $7.68 $7.85 $1.58B 7.68 $1.02
International Petroleum  IPCFF $12.32
0
$1.42B $200 $12.55 $13.15 $1.42B 15.20 $0.81
Tamarack Valley Energy  TNEYF $2.5
-1.96
$1.36B $650 $2.55 $2.6 $1.36B 13.15 $0.19
Freehold Royalties  FRHLF $7.73
+0.91
$1.27B $39.67K $7.66 $8.31 $1.27B 11.20 $0.69
Birchcliff Energy  BIREF $3.9
-0.26
$1.06B $2.2K $3.9 $4.05 $1.06B 26.00 $0.15
Advantage Energy  AAVVF $6.03
-4.74
$1.01B $3.4K $5.96 $6.08 $1.01B 67.00 $0.09
Headwater Exploration  CDDRF $3.79
-5.01
$901.16M $2.1K $3.77 $3.89 $901.16M 6.76 $0.56
Petro Matad  PRTDF $0.02999
+2900
$882.35M $5.92K $0.001 $0.001 $882.35M 0 -$0.01
Africa Oil  AOIFF $1.18
-4.07
$798.8M $46.71K $1.18 $1.23 $798.8M 0 -$0.62
Parex Resources  PARXF $7.88
+1.68
$771.09M $2.71K $7.74 $7.95 $771.09M 13.13 $0.6
Kelt Exploration  KELTF $3.77
+2.17
$744.75M $1K $3.69 $3.69 $744.75M 23.56 $0.16
Cardinal Energy  CRLFF $3.6
-5.26
$572.96M $5.3K $3.54 $3.9 $572.96M 7.50 $0.48
ShaMaran Petroleum  SHASF $0.14
0
$398.43M $15K $0.14 $0.14 $398.43M 4.66 $0.03
Spartan Delta  DALXF $1.86
0
$369.75M $130.89K $1.7 $2.01 $369.75M 13.25 $0.14
Rockhopper Exploration  RCKHF $0.55
+5.77
$351.6M $4K $0.52 $0.52 $351.6M 27.50 $0.02
Surge Energy  ZPTAF $3.2
-0.31
$319.05M $3.5K $3.2 $3.25 $319.05M 0 -$0.37
Frontera Energy  FECCF $3.46
-0.57
$271.24M $1.7K $3.48 $3.63 $271.24M 0 -$0.29
Tenaz Energy  ATUUF $8.37
+0.65
$230.9M $1.5K $8.32 $8.32 $230.9M 0 -$0.2
Tullow Oil plc  TUWOY $0.07
-11.95
$223.99M $3.37K $0.08 $0.08 $223.99M 3.50 $0.02
Petrus Resources  PTRUF $0.93
+4.38
$119.55M $5K $0.93 $0.93 $119.55M 0 -$0.01
Rubellite Energy  RUBLF $1.22
+7.96
$113.51M $200 $1.22 $1.22 $113.51M 2.39 $0.51
Falcon Oil & Gas  FOLGF $0.08999
+20
$99.82M $22K $0.08 $0.08 $99.82M 0 $0
Bonterra Energy  BNEFF $1.97
-0.51
$73.53M $700 $1.96 $2 $73.53M 10.36 $0.19
Africa Energy  HPMCF $0.02999
0
$67.94M $1.22K $0.02999 $0.02999 $67.94M 0 -$0.07
Pieridae Energy  PTOAF $0.23
0
$66.79M $1K $0.2399 $0.2399 $66.79M 0 -$0.14
Borders & Southern Petroleum  BDRSF $0.08
0
$64.43M $50K $0.07 $0.07 $64.43M 0 $0
Touchstone Exploration  PBEGF $0.25
0
$62.55M $5K $0.26 $0.26 $62.55M 0 -$0.05
Yangarra Resources  YGRAF $0.6199
0
$62.32M $2K $0.5899 $0.5899 $62.32M 3.43 $0.18
Arrow Exploration  CSTPF $0.2099
+0.96
$60.03M $10K $0.2099 $0.2099 $60.03M 0 $0
Renergen  RGNNF $0.3699
-0.08
$57.31M $6K $0.3699 $0.3699 $57.31M 0 -$0.1
Pancontinental Energy NL  PCOGF $0.003099
0
$34.93M $339.68K $0.005199 $0.005199 $34.93M 0 $0
Jericho Energy Ventures  JROOF $0.1199
-6.41
$33.15M $35.82K $0.1199 $0.13 $33.15M 0 -$0.03
Eco (Atlantic) Oil & Gas  ECAOF $0.08999
-6.15
$30.48M $21.5K $0.1 $0.1 $30.48M 0 -$0.06
Prairie Provident Resources  PRPRF $0.02
0
$27.16M $38.89K $0.02999 $0.02999 $27.16M 0 -$0.01
88 Energy  EEENF $0.0008999
0
$26.04M $4.24M $0.0008999 $0.0008999 $26.04M 0 $0
Chariot  OIGLF $0.02
0
$24.02M $25K $0.02 $0.02 $24.02M 0 -$0.02
CGX Energy  CGXEF $0.07
+2.04
$23.7M $3.11K $0.07 $0.07 $23.7M 0 -$0.01
Laredo Oil  LRDC $0.32
-5.88
$23.65M $2.65K $0.34 $0.34 $23.65M 0 -$0.03
Blue Star Helium  BSNLF $0.007
0
$18.86M $40K $0.01 $0.01 $18.86M 0 $0
Chesapeake Granite Wash Trust  CHKR $0.4
-3.61
$18.7M $22.51K $0.4 $0.4199 $18.7M 4.44 $0.09
Energy Revenue America  ERAO $0.08
-15.54
$15M $10K $0.08 $0.08 $15M 0 -$1.47
United Energy  UNRG $0.02999
-3.66
$13.81M $57.63K $0.02999 $0.02999 $13.81M 0 -$0.06
ADX Energy  ADXRF $0.02
0
$10.93M $10K $0.02 $0.02 $10.93M 0 -$0.01
PetroSun  PSUD $0.01
0
$9.44M $400 $0.02 $0.02 $9.44M 0 $0
Blue Energy  BUENF $0.0043
0
$9.08M $9.76K $0.006 $0.006 $9.08M 0 $0
AXP Energy  AUNXF $0.001299
+8.33
$8.55M $632K $0.0011 $0.001199 $8.55M 0 $0
Avanti Helium  ARGYF $0.07
0
$8.39M $100 $0.08 $0.08 $8.39M 0 -$0.09
Energy Finders  EGYF $0.05999
-3.79
$7.83M $14.65K $0.05999 $0.07 $7.83M 0 $0
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
0
$6.21M $10K $0.02999 $0.02999 $6.21M 0 $0
Altima Energy  ARSLF $0.1
0
$5.86M $10K $0.1 $0.11 $5.86M 0 -$0.03
Petrolympic  PCQRF $0.04
0
$5.56M $6K $0.04 $0.04 $5.56M 0 $0
MDM Permian  MDMP $0.01
-3.85
$5.32M $30K $0.01 $0.01 $5.32M 1.00 $0.01
East West Petroleum  EWPMF $0.02
0
$2.18M $79.24K $0.02999 $0.02999 $2.18M 2.00 $0.01
TomCo Energy  TMCGF $0.0004
0
$1.9M $20K $0.0002 $0.0002 $1.9M 0 $0
CGrowth Capital  CGRA $0.003
+42.86
$1.83M $11.36M $0.0022 $0.004 $1.83M 0.29 $0.01
Humble Energy  HUML $0.007
0
$1.73M $22K $0.0067 $0.006799 $1.73M 0 $0
FEC Resources  FECOF $0.001899
0
$1.67M $500 $0.0016 $0.0016 $1.67M 0 $0
Maverick Energy  MKGP $0.0099
+7.61
$1.3M $29.95K $0.005199 $0.0099 $1.3M 0 -$0.02
Barrel Energy  BRLL $0.0032
+33.33
$1.16M $1.1M $0.003 $0.003299 $1.16M 0 -$0.03
Total Helium  TTLHF $0.01
0
$1.02M $36.87K $0.01 $0.01 $1.02M 0 -$0.13
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
ReoStar Energy  REOS $0.0043
0
$691.73K $49.51K $0.0043 $0.005 $691.73K 0 -$0.07
MMEX Resources  MMEX $0.0001
-50
$567.05K $485K $0.0001 $0.0001 $567.05K 0 $0
Stratex Oil & Gas  STTX $0.003899
0
$504.29K $10K $0.004 $0.004 $504.29K 0 -$0.05
Quest Oil  QOIL $0
0
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
Trophy Resources  TRSI $0.0035
0
$29.64K $565.71K $0.0035 $0.004 $29.64K 0 -$0.98
PTT Exploration and Production Public Company  PEXNY $9.57
0
$19B $100 $9.57 $9.57 $19B 8.39 $1.14
Inpex  IPXHF $10.72
0
$12.84B $100 $13.8 $13.8 $12.84B 4.52 $2.37
Santos Limited  STOSF $3.3
0
$11.07B $5K $3.3 $3.3 $11.07B 8.68 $0.38
NewMed Energy - Limited Partnership  DKDRF $3.35
0
$3.94B $100 $4 $4 $3.94B 7.44 $0.45
Harbour Energy  PMOIF $2.38
0
$3.41B $1.25K $2.75 $2.75 $3.41B 0 -$0.1
Harbour Energy  HBRIY $2.28
0
$3.26B $10.9K $2.32 $2.32 $3.26B 0 -$0.1
Delek Group Ltd.  DLKGF $171.58
+61.87
$3.14B $100 $106 $106 $3.14B 8.84 $19.39
Delek  DELKY $14.52
-1.89
$2.66B $100 $14.8 $14.8 $2.66B 7.48 $1.94
Japan Petroleum Exploration  JPTXF $8.36
0
$2.14B $1 $7.38 $7.38 $2.14B 3.45 $2.42
Beach Energy  BCHEY $15.4
0
$1.76B $100 $16.65 $16.65 $1.76B 32.08 $0.48
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $130 $7 $7 $1.75B 4.76 $1.47
Energean  EERGF $9.45
0
$1.74B $200 $9.75 $9.9 $1.74B 15.24 $0.62
Beach Energy Limited  BEPTF $0.7399
-23.92
$1.69B $4K $0.7399 $0.7399 $1.69B 37.00 $0.02
PT Medco Energi Internasional Tbk  PTGIF $0.05999
0
$1.51B $10K $0.05999 $0.05999 $1.51B 6.00 $0.01
DNO ASA  DTNOY $13.45
0
$1.31B $199 $11.88 $13.45 $1.31B 0 -$0.3
United Energy  UNEGF $0.04
0
$1.29B $12.08K $0.07 $0.07 $1.29B 3.50 $0.01
DNO ASA  DTNOF $1.12
+1.82
$1.09B $1K $1.12 $1.12 $1.09B 0 -$0.03
Serica Energy  SQZZF $1.68
0
$656.08M $100 $1.9 $1.9 $656.08M 7.30 $0.23
Karoon Energy  KRNGY $1.43
0
$591.98M $50 $1.99 $1.99 $591.98M 4.46 $0.32
Karoon Energy  KRNGF $0.7399
0
$591.98M $13K $0.8399 $0.9 $591.98M 4.62 $0.16
Gulf Keystone Petroleum Limited  GUKYF $2.09
0
$452.91M $12K $2 $2 $452.91M 69.66 $0.03
Cooper Energy  COPJF $0.14
0
$371.2M $160 $0.16 $0.16 $371.2M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.