국가: 미국 거래소: OTC Markets OTCPK 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (150)
석유 및 가스 E&P (150)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Woodside Energy WOPEF | $16.51 — |
0
|
$33.46B — | $15.00 — | $16.61 — | $16.61 — | $33.46B — | 10.72 | $1.54 — | ||
| Inpex Corporation IPXHY | $21.05 — |
-0.47
|
$25.11B — | $4.18K — | $21.01 — | $21.13 — | $25.11B — | 9.07 | $2.32 — | ||
| Tourmaline Oil TRMLF | $45.90 — |
+3.45
|
$17.76B — | $6.01K — | $44.80 — | $45.99 — | $17.76B — | 18.35 | $2.50 — | ||
| Santos SSLZY | $4.26 — |
-1.62
|
$13.93B — | $20.20K — | $4.27 — | $4.32 — | $13.93B — | 13.31 | $0.32 — | ||
| ARC Resources AETUF | $17.84 — |
+2.47
|
$10.38B — | $485.00 — | $17.60 — | $17.86 — | $10.38B — | 10.61 | $1.68 — | ||
| Prio PTRRY | $7.29 — |
0
|
$6.09B — | $1.00K — | $7.26 — | $7.26 — | $6.09B — | 3.22 | $2.26 — | ||
| PrairieSky Royalty PREKF | $19.23 — |
+0.77
|
$4.50B — | $235.00 — | $18.53 — | $19.24 — | $4.50B — | 29.13 | $0.66 — | ||
| Harbour Energy HBRIY | $2.86 — |
+4
|
$4.03B — | $99.00 — | $2.85 — | $2.85 — | $4.03B — | 0 | -$0.29 — | ||
| Harbour Energy PMOIF | $2.83 — |
+0.71
|
$3.98B — | $25.00 — | $3.00 — | $3.00 — | $3.98B — | 0 | -$0.29 — | ||
| Peyto Exploration & Development PEYUF | $15.99 — |
+2.24
|
$3.23B — | $8.22K — | $15.71 — | $16.01 — | $3.23B — | 12.20 | $1.31 — | ||
| Tamarack Valley Energy TNEYF | $5.57 — |
+3.53
|
$2.77B — | $12.00K — | $5.28 — | $5.40 — | $2.77B — | 0 | -$0.12 — | ||
| Athabasca Oil ATHOF | $5.56 — |
+3.93
|
$2.71B — | $5.10K — | $5.35 — | $5.58 — | $2.71B — | 8.96 | $0.62 — | ||
| NuVista Energy NUVSF | $13.22 — |
+0.3
|
$2.60B — | $1.10K — | $13.00 — | $13.18 — | $2.60B — | 11.49 | $1.15 — | ||
| Paramount Resources PRMRF | $17.16 — |
+3.19
|
$2.46B — | $1.87K — | $16.82 — | $17.11 — | $2.46B — | 2.56 | $6.69 — | ||
| International Petroleum IPCFF | $18.79 — |
+3.19
|
$2.11B — | $1.60K — | $18.21 — | $18.23 — | $2.11B — | 64.79 | $0.29 — | ||
| United Energy UNEGF | $0.04 — |
0
|
$1.99B — | $1.17K — | $0.09 — | $0.09 — | $1.99B — | 4.10 | $0.01 — | ||
| Freehold Royalties FRHLF | $10.64 — |
+0.28
|
$1.77B — | $6.27K — | $10.60 — | $10.70 — | $1.77B — | 18.66 | $0.57 — | ||
| Headwater Exploration CDDRF | $6.39 — |
+2.08
|
$1.54B — | $15.94K — | $6.24 — | $6.28 — | $1.54B — | 12.28 | $0.52 — | ||
| Birchcliff Energy BIREF | $5.58 — |
+3.53
|
$1.53B — | $595.00 — | $5.43 — | $5.50 — | $1.53B — | 29.36 | $0.19 — | ||
| Advantage Energy AAVVF | $8.94 — |
+3.11
|
$1.49B — | $200.00 — | $8.88 — | $8.94 — | $1.49B — | 35.75 | $0.25 — | ||
| Parex Resources PARXF | $13.01 — |
0
|
$1.28B — | $100.00 — | $12.80 — | $12.80 — | $1.28B — | 11.02 | $1.18 — | ||
| Kelt Exploration KELTF | $5.47 — |
+3.8
|
$1.09B — | $2.80K — | $5.29 — | $5.47 — | $1.09B — | 26.04 | $0.21 — | ||
| Spartan Delta DALXF | $5.42 — |
+4.84
|
$1.09B — | $200.00 — | $5.42 — | $5.42 — | $1.09B — | 38.71 | $0.14 — | ||
| Cardinal Energy CRLFF | $6.45 — |
+1.05
|
$1.04B — | $3.80K — | $6.39 — | $6.47 — | $1.04B — | 18.97 | $0.34 — | ||
| Rockhopper Exploration RCKHF | $0.98 — |
+3.16
|
$646.61M — | $12.00K — | $0.91 — | $0.98 — | $646.61M — | 0 | -$0.12 — | ||
| Surge Energy ZPTAF | $5.32 — |
+2.5
|
$526.40M — | $126.00 — | $5.25 — | $5.29 — | $526.40M — | 16.62 | $0.32 — | ||
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$488.83M — | $99.00 — | $0.18 — | $0.18 — | $488.83M — | 0 | $0.00 — | ||
| Frontera Energy FECCF | $4.62 — |
+3.48
|
$321.56M — | $200.00 — | $4.47 — | $4.47 — | $321.56M — | 0 | -$5.68 — | ||
| Cavvy Energy PTOAF | $0.67 — |
+3.08
|
$195.26M — | $12.53K — | $0.67 — | $0.68 — | $195.26M — | 0 | -$0.07 — | ||
| Petrus Resources PTRUF | $1.28 — |
+1.59
|
$171.46M — | $14.70K — | $1.26 — | $1.28 — | $171.46M — | 128.00 | $0.01 — | ||
| Falcon Oil & Gas FOLGF | $0.14 — |
+7.69
|
$156.40M — | $104.50K — | $0.14 — | $0.14 — | $156.40M — | 0 | $0.00 — | ||
| Borders & Southern Petroleum BDRSF | $0.15 — |
+47.64
|
$131.82M — | $6.00 — | $0.15 — | $0.15 — | $131.82M — | 0 | $0.00 — | ||
| Bonterra Energy BNEFF | $2.71 — |
+3.04
|
$98.46M — | $2.27K — | $2.60 — | $2.63 — | $98.46M — | 0 | -$0.29 — | ||
| Tullow Oil plc TUWOY | $0.03 — |
0
|
$88.50M — | $11.30K — | $0.03 — | $0.03 — | $88.50M — | 0 | -$0.05 — | ||
| Yangarra Resources YGRAF | $0.75 — |
+2.47
|
$76.68M — | $1.00K — | $0.75 — | $0.75 — | $76.68M — | 6.23 | $0.12 — | ||
| Renergen RGNNF | $0.49 — |
-1.16
|
$75.38M — | $15.00K — | $0.83 — | $0.83 — | $75.38M — | 0 | -$0.12 — | ||
| Laredo Oil LRDC | $0.75 — |
+8.7
|
$57.55M — | $44.70K — | $0.68 — | $0.75 — | $57.55M — | 0 | -$0.04 — | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$49.72M — | $989.00 — | $0.01 — | $0.01 — | $49.72M — | 0 | $0.00 — | ||
| Arrow Exploration CSTPF | $0.17 — |
0
|
$48.60M — | $3.50K — | $0.15 — | $0.15 — | $48.60M — | 5.66 | $0.03 — | ||
| Chariot OIGLF | $0.02 — |
0
|
$37.57M — | $100.00K — | $0.02 — | $0.02 — | $37.57M — | 0 | -$0.02 — | ||
| Petro Matad PRTDF | $0.02 — |
0
|
$36.79M — | $200.00K — | $0.02 — | $0.02 — | $36.79M — | 0 | -$0.01 — | ||
| CGX Energy CGXEF | $0.10 — |
0
|
$36.41M — | $38.00K — | $0.10 — | $0.10 — | $36.41M — | 0 | -$0.17 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.10 — |
0
|
$32.53M — | $7.50K — | $0.10 — | $0.10 — | $32.53M — | 0 | -$0.01 — | ||
| Blue Star Helium BSNLF | $0.01 — |
0
|
$29.97M — | $10.00K — | $0.01 — | $0.01 — | $29.97M — | 0 | -$0.01 — | ||
| Touchstone Exploration PBEGF | $0.09 — |
0
|
$29.38M — | $11.00K — | $0.09 — | $0.09 — | $29.38M — | 0 | -$0.01 — | ||
| Jericho Energy Ventures JROOF | $0.08 — |
+2.78
|
$24.75M — | $40.33K — | $0.07 — | $0.07 — | $24.75M — | 0 | -$0.03 — | ||
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$22.90M — | $10.18K — | $0.01 — | $0.01 — | $22.90M — | 0 | -$0.01 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.43 — |
+1.19
|
$19.92M — | $8.74K — | $0.42 — | $0.42 — | $19.92M — | 4.73 | $0.09 — | ||
| ADX Energy ADXRF | $0.03 — |
0
|
$18.74M — | $20.00K — | $0.03 — | $0.03 — | $18.74M — | 0 | -$0.01 — | ||
| Altima Energy ARSLF | $0.30 — |
+7.14
|
$17.09M — | $7.61K — | $0.27 — | $0.33 — | $17.09M — | 0 | -$0.03 — | ||
| Avanti Helium ARGYF | $0.14 — |
+5.4
|
$16.40M — | $53.57K — | $0.14 — | $0.14 — | $16.40M — | 0 | -$0.03 — | ||
| Otto Energy OTTEF | $0.00 — |
0
|
$13.15M — | $10.00K — | $0.00 — | $0.00 — | $13.15M — | 0 | $0.00 — | ||
| United Energy UNRG | $0.02 — |
0
|
$10.17M — | $172.60K — | $0.02 — | $0.02 — | $10.17M — | 0 | -$0.04 — | ||
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $5.00K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | ||
| Stamper Oil & Gas STMGF | $0.08 — |
0
|
$9.55M — | $2.00 — | $0.08 — | $0.08 — | $9.55M — | 0 | -$0.06 — | ||
| Blue Energy BUENF | $0.00 — |
0
|
$9.04M — | $50.00K — | $0.00 — | $0.00 — | $9.04M — | 0 | $0.00 — | ||
| Energy Resource Abundance ERAO | $0.03 — |
0
|
$8.52M — | $328.00 — | $0.02 — | $0.02 — | $8.52M — | 0 | -$1.47 — | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
+6.67
|
$7.37M — | $15.59K — | $0.03 — | $0.03 — | $7.37M — | 0 | $0.00 — | ||
| West Texas Resources WTXR | $0.15 — |
0
|
$4.50M — | $8.12K — | $0.15 — | $0.15 — | $4.50M — | 0 | -$0.03 — | ||
| Altura Energy TTLHF | $0.11 — |
0
|
$4.31M — | $10.00K — | $0.11 — | $0.11 — | $4.31M — | 0 | -$1.25 — | ||
| PetroSun PSUD | $0.01 — |
0
|
$3.88M — | $19.60K — | $0.01 — | $0.01 — | $3.88M — | 0 | -$0.00 — | ||
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
| MDM Permian MDMP | $0.01 — |
0
|
$3.24M — | $46.40K — | $0.01 — | $0.01 — | $3.24M — | 0.59 | $0.01 — | ||
| Altex Industries ALTX | $0.25 — |
0
|
$2.81M — | $5.80K — | $0.26 — | $0.27 — | $2.81M — | 0 | -$0.01 — | ||
| FEC Resources FECOF | $0.00 — |
0
|
$2.58M — | $78.00K — | $0.00 — | $0.00 — | $2.58M — | 0 | $0.00 — | ||
| PetroGas Company PTCO | $0.10 — |
0
|
$2.30M — | $40.00 — | $0.06 — | $0.06 — | $2.30M — | 0 | $0.00 — | ||
| MMEX Resources MMEX | $0.00 — |
0
|
$2.23M — | $580.76K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
| American Infrastructure Holding CGRA | $0.00 — |
0
|
$2.10M — | $876.20K — | $0.00 — | $0.00 — | $2.10M — | 0.29 | $0.01 — | ||
| Maverick Energy MKGP | $0.01 — |
0
|
$907.87K — | $10.00K — | $0.01 — | $0.01 — | $907.87K — | 0 | -$0.02 — | ||
| Energy Finders EGYF | $0.01 — |
0
|
$739.72K — | $184.00K — | $0.00 — | $0.00 — | $739.72K — | 0 | -$0.00 — | ||
| Barrel Energy BRLL | $0.00 — |
0
|
$727.39K — | $115.00K — | $0.00 — | $0.00 — | $727.39K — | 0 | -$0.02 — | ||
| Stratex Oil & Gas STTX | $0.01 — |
0
|
$698.25K — | $500.00 — | $0.01 — | $0.01 — | $698.25K — | 0 | -$0.07 — | ||
| New Frontier Energy NFEI | $0.00 — |
0
|
$431.04K — | $10.00K — | $0.00 — | $0.00 — | $431.04K — | 0 | $0.00 — | ||
| ReoStar Energy REOS | $0.00 — |
0
|
$353.38K — | $460.00K — | $0.00 — | $0.00 — | $353.38K — | 0 | -$0.06 — | ||
| Strata Power SPOWF | $0.02 — |
0
|
$349.48K — | $50.00 — | $0.02 — | $0.02 — | $349.48K — | 0 | $0.00 — | ||
| Allied Energy AGYP | $0.00 — |
0
|
$293.38K — | $158.17M — | $0.00 — | $0.00 — | $293.38K — | 0 | $0.00 — | ||
| Inpex IPXHF | $19.86 — |
0
|
$27.43B — | $500.00 — | $17.80 — | $17.85 — | $27.43B — | 8.56 | $2.32 — | ||
| PTT Exploration and Production Public Company PEXNY | $7.10 — |
-2.74
|
$14.09B — | $200.00 — | $7.30 — | $7.30 — | $14.09B — | 7.47 | $0.95 — | ||
| Santos Limited STOSF | $4.13 — |
0
|
$13.43B — | $540.00 — | $4.13 — | $4.13 — | $13.43B — | 12.90 | $0.32 — | ||
| NewMed Energy - Limited Partnership DKDRF | $5.15 — |
0
|
$6.26B — | $180.00 — | $5.50 — | $5.75 — | $6.26B — | 13.55 | $0.38 — | ||
| MEG Energy MEGEF | $22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
| Delek Group Ltd. DLKGF | $275.15 — |
-1.64
|
$5.03B — | $5.00 — | $275.15 — | $275.15 — | $5.03B — | 17.60 | $15.63 — | ||
| Delek DELKY | $26.11 — |
-1.47
|
$4.81B — | $224.00 — | $26.11 — | $26.11 — | $4.81B — | 16.73 | $1.56 — | ||
| Energean EERGF | $13.05 — |
0
|
$2.52B — | $100.00 — | $13.50 — | $13.50 — | $2.52B — | 17.87 | $0.73 — | ||
| Japan Petroleum Exploration JPTXF | $8.85 — |
0
|
$2.27B — | $1.00K — | $8.85 — | $8.85 — | $2.27B — | 4.07 | $2.17 — | ||
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| Beach Energy BCHEY | $17.75 — |
0
|
$2.02B — | $100.00 — | $16.65 — | $16.65 — | $2.02B — | 0 | -$0.25 — | ||
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.00B — | $100.00 — | $0.14 — | $0.14 — | $2.00B — | 8.11 | $0.01 — | ||
| Beach Energy Limited BEPTF | $0.81 — |
0
|
$1.85B — | $2.00K — | $0.81 — | $0.81 — | $1.85B — | 0 | -$0.01 — | ||
| DNO ASA DTNOY | $15.00 — |
0
|
$1.50B — | $100.00 — | $15.00 — | $15.00 — | $1.50B — | 0 | -$1.00 — | ||
| DNO ASA DTNOF | $1.44 — |
0
|
$1.40B — | $27.02K — | $1.43 — | $1.46 — | $1.40B — | 0 | -$0.10 — | ||
| Serica Energy SQZZF | $2.65 — |
0
|
$1.03B — | $2.00K — | $2.60 — | $2.65 — | $1.03B — | 0 | -$0.08 — | ||
| Meren Energy AOIFF | $1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
| Karoon Energy KRNGY | $1.77 — |
0
|
$737.79M — | $600.00 — | $2.09 — | $2.14 — | $737.79M — | 5.06 | $0.35 — | ||
| Karoon Energy KRNGF | $0.92 — |
0
|
$737.79M — | $10.00 — | $1.12 — | $1.12 — | $737.79M — | 5.12 | $0.18 — | ||
| Gulf Keystone Petroleum Limited GUKYF | $2.27 — |
0
|
$506.89M — | $400.00 — | $2.25 — | $2.25 — | $506.89M — | 0 | $0.00 — | ||
| Cooper Energy COPJF | $0.01 — |
0
|
$505.33M — | $100.00 — | $0.36 — | $0.36 — | $505.33M — | 0 | -$0.11 — | ||
| Tenaz Energy ATUUF | $17.23 — |
-0.08
|
$489.61M — | $800.00 — | $17.10 — | $17.23 — | $489.61M — | 3.93 | $4.38 — | ||
| Genel Energy plc GEGYY | $0.80 — |
0
|
$305.01M — | $1.00K — | $0.80 — | $0.80 — | $305.01M — | 0 | -$0.17 — | ||
| EnQuest ENQUF | $0.14 — |
0
|
$260.27M — | $60.00K — | $0.15 — | $0.15 — | $260.27M — | 0 | -$0.06 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}