국가: 미국 거래소: OTC Markets OTCPK 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (168)
석유 및 가스 E&P (168)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $15.87 — |
+2.45
|
$30.13B — | $850 — | $15.87 — | $17.55 — | $30.13B — | 8.48 | $1.87 — | |
| Tourmaline Oil TRMLF | $48.08 — |
0
|
$18.01B — | $3.5K — | $47.45 — | $48.19 — | $18.01B — | 19.54 | $2.46 — | |
| Inpex Corporation IPXHY | $13.81 — |
-0.36
|
$17.02B — | $3.44K — | $13.78 — | $13.87 — | $17.02B — | 5.70 | $2.42 — | |
| Santos SSLZY | $4.95 — |
0
|
$16.29B — | $7.77K — | $4.94 — | $4.94 — | $16.29B — | 13.02 | $0.38 — | |
| ARC Resources AETUF | $21.82 — |
0
|
$12.77B — | $7.2K — | $21.72 — | $21.88 — | $12.77B — | 13.22 | $1.65 — | |
| Whitecap Resources SPGYF | $6.63 — |
-0.15
|
$8.16B — | $74.82K — | $6.5 — | $6.86 — | $8.16B — | 5.97 | $1.11 — | |
| Prio PTRRY | $7.75 — |
-3.13
|
$6.32B — | $320 — | $7.75 — | $7.8 — | $6.32B — | 3.15 | $2.46 — | |
| MEG Energy MEGEF | $18.93 — |
0
|
$4.82B — | $1.9K — | $18.71 — | $18.87 — | $4.82B — | 11.13 | $1.7 — | |
| PrairieSky Royalty PREKF | $17.19 — |
-1.21
|
$4.05B — | $800 — | $17.19 — | $17.19 — | $4.05B — | 24.91 | $0.69 — | |
| Peyto Exploration & Development PEYUF | $14.38 — |
0
|
$2.86B — | $3.71K — | $14.23 — | $14.52 — | $2.86B — | 13.31 | $1.08 — | |
| Paramount Resources PRMRF | $16 — |
0
|
$2.29B — | $634 — | $15.89 — | $16.07 — | $2.29B — | 2.08 | $7.67 — | |
| NuVista Energy NUVSF | $10.92 — |
0
|
$2.16B — | $6.2K — | $11.25 — | $11.35 — | $2.16B — | 8.14 | $1.34 — | |
| Athabasca Oil ATHOF | $4.21 — |
0
|
$2.12B — | $11.78K — | $4.1 — | $4.21 — | $2.12B — | 6.28 | $0.67 — | |
| Tamarack Valley Energy TNEYF | $3.54 — |
0
|
$1.79B — | $1.53K — | $3.5 — | $3.5 — | $1.79B — | 10.11 | $0.35 — | |
| Freehold Royalties FRHLF | $9.23 — |
-1.18
|
$1.51B — | $7.17K — | $9.23 — | $9.37 — | $1.51B — | 13.00 | $0.71 — | |
| Birchcliff Energy BIREF | $5.43 — |
0
|
$1.48B — | $868 — | $5.37 — | $5.42 — | $1.48B — | 14.67 | $0.37 — | |
| Advantage Energy AAVVF | $8.74 — |
-1.02
|
$1.46B — | $12 — | $8.74 — | $8.74 — | $1.46B — | 0 | -$0.13 — | |
| Headwater Exploration CDDRF | $5.11 — |
0
|
$1.22B — | $600 — | $4.98 — | $5 — | $1.22B — | 8.24 | $0.62 — | |
| Kelt Exploration KELTF | $5.58 — |
0
|
$1.11B — | $200 — | $5.5 — | $5.5 — | $1.11B — | 29.36 | $0.19 — | |
| Parex Resources PARXF | $10.5 — |
-0.1
|
$1.02B — | $2.31K — | $10.5 — | $10.88 — | $1.02B — | 12.50 | $0.84 — | |
| Meren Energy AOIFF | $1.29 — |
0
|
$871.31M — | $19.04K — | $1.27 — | $1.28 — | $871.31M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $5.06 — |
0
|
$812.02M — | $23.08K — | $5.03 — | $5.07 — | $812.02M — | 9.92 | $0.51 — | |
| Spartan Delta DALXF | $2.76 — |
0
|
$552.52M — | $1.5K — | $2.84 — | $2.84 — | $552.52M — | 34.52 | $0.08 — | |
| Surge Energy ZPTAF | $4.47 — |
0
|
$443.13M — | $3.3K — | $4.47 — | $4.6 — | $443.13M — | 0 | -$0.3 — | |
| Rockhopper Exploration RCKHF | $0.66 — |
0
|
$432.27M — | $1K — | $0.6899 — | $0.6899 — | $432.27M — | 9.42 | $0.07 — | |
| Frontera Energy FECCF | $4.92 — |
0
|
$380.29M — | $5.4K — | $4.77 — | $4.91 — | $380.29M — | 32.79 | $0.15 — | |
| ShaMaran Petroleum SHASF | $0.13 — |
0
|
$373.04M — | $54K — | $0.13 — | $0.14 — | $373.04M — | 4.33 | $0.03 — | |
| Tullow Oil plc TUWOY | $0.11 — |
-2.73
|
$350.34M — | $35.29K — | $0.08999 — | $0.11 — | $350.34M — | 5.35 | $0.02 — | |
| Petrus Resources PTRUF | $1.03 — |
0
|
$132.05M — | $100 — | $1 — | $1 — | $132.05M — | 103.00 | $0.01 — | |
| Rubellite Energy RUBLF | $1.41 — |
0
|
$131.51M — | $31.7K — | $1.41 — | $1.43 — | $131.51M — | 2.43 | $0.58 — | |
| Falcon Oil & Gas FOLGF | $0.1 — |
+1.01
|
$118.83M — | $60K — | $0.1 — | $0.1 — | $118.83M — | 0 | $0 — | |
| Renergen RGNNF | $0.6999 — |
0
|
$108.46M — | $1K — | $0.6999 — | $0.6999 — | $108.46M — | 0 | -$0.2 — | |
| Bonterra Energy BNEFF | $2.73 — |
0
|
$101.84M — | $200 — | $2.65 — | $2.65 — | $101.84M — | 68.25 | $0.04 — | |
| Touchstone Exploration PBEGF | $0.27 — |
0
|
$80.23M — | $1.1K — | $0.27 — | $0.27 — | $80.23M — | 13.50 | $0.02 — | |
| Yangarra Resources YGRAF | $0.7099 — |
0
|
$71.79M — | $26.6K — | $0.7199 — | $0.7199 — | $71.79M — | 4.75 | $0.15 — | |
| Arrow Exploration CSTPF | $0.25 — |
-4.21
|
$71.71M — | $5K — | $0.25 — | $0.25 — | $71.71M — | 5.00 | $0.05 — | |
| Pancontinental Energy NL PCOGF | $0.008 — |
0
|
$65.09M — | $696.56K — | $0.008 — | $0.008999 — | $65.09M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.14 — |
0
|
$44.13M — | $33.5K — | $0.14 — | $0.14 — | $44.13M — | 0 | -$0.06 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$35.17M — | $125K — | $0.02999 — | $0.02999 — | $35.17M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.1 — |
-0.64
|
$34.91M — | $13.6K — | $0.1 — | $0.1 — | $34.91M — | 0 | -$0.03 — | |
| Chariot OIGLF | $0.02 — |
0
|
$30.5M — | $10K — | $0.02 — | $0.02 — | $30.5M — | 0 | -$0.02 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
+9223372036854775807
|
$26.63M — | $10.44K — | $0.02 — | $0.02 — | $26.63M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.46 — |
+4.07
|
$21.51M — | $27.03K — | $0.4199 — | $0.46 — | $21.51M — | 5.11 | $0.09 — | |
| CGX Energy CGXEF | $0.05999 — |
0
|
$21.46M — | $70.9K — | $0.05999 — | $0.05999 — | $21.46M — | 0 | -$0.01 — | |
| Otto Energy OTTEF | $0.004 — |
0
|
$19.18M — | $800K — | $0.004 — | $0.004 — | $19.18M — | 0 | $0 — | |
| Laredo Oil LRDC | $0.26 — |
+1.79
|
$19.03M — | $68.22K — | $0.25 — | $0.28 — | $19.03M — | 0 | -$0.03 — | |
| 88 Energy EEENF | $0.02 — |
0
|
$18.29M — | $4.06K — | $0.02 — | $0.02 — | $18.29M — | 0 | -$0.02 — | |
| Altima Energy ARSLF | $0.3099 — |
-7.29
|
$17.89M — | $62.09K — | $0.2899 — | $0.34 — | $17.89M — | 0 | -$0.03 — | |
| Hugoton Royalty Trust HGTXU | $0.4 — |
-16.08
|
$16.08M — | $14.5K — | $0.4 — | $0.4799 — | $16.08M — | 0 | $0 — | |
| United Energy UNRG | $0.02999 — |
0
|
$15.36M — | $37.38K — | $0.02999 — | $0.02999 — | $15.36M — | 0 | -$0.06 — | |
| Blue Star Helium BSNLF | $0.002 — |
0
|
$9.55M — | $50K — | $0.007 — | $0.007 — | $9.55M — | 0 | $0 — | |
| MDM Permian MDMP | $0.02 — |
0
|
$9.04M — | $111.7K — | $0.02 — | $0.02 — | $9.04M — | 0.85 | $0.02 — | |
| Blue Energy BUENF | $0.0041 — |
0
|
$8.35M — | $60K — | $0.005 — | $0.005 — | $8.35M — | 0 | $0 — | |
| PetroSun PSUD | $0.01 — |
0
|
$8.28M — | $65K — | $0.01 — | $0.01 — | $8.28M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+3.12
|
$7.6M — | $2.3K — | $0.02999 — | $0.02999 — | $7.6M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.05999 — |
0
|
$6.67M — | $32K — | $0.05999 — | $0.05999 — | $6.67M — | 0 | -$0.04 — | |
| AXP Energy AUNXF | $0.0008999 — |
0
|
$6.02M — | $429K — | $0.0008 — | $0.0008 — | $6.02M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.04 — |
0
|
$5.9M — | $6K — | $0.04 — | $0.04 — | $5.9M — | 0 | -$0.01 — | |
| Energy Revenue America ERAO | $0.02999 — |
0
|
$5.37M — | $16.11K — | $0.02999 — | $0.02999 — | $5.37M — | 0 | -$1.47 — | |
| East West Petroleum EWPMF | $0.02 — |
0
|
$3.51M — | $350 — | $0.02999 — | $0.02999 — | $3.51M — | 2.00 | $0.01 — | |
| CGrowth Capital CGRA | $0.004499 — |
+2.27
|
$3.15M — | $165.83K — | $0.0044 — | $0.004799 — | $3.15M — | 0.22 | $0.02 — | |
| FEC Resources FECOF | $0.003 — |
0
|
$2.58M — | $67.38K — | $0.003 — | $0.003 — | $2.58M — | 0 | $0 — | |
| Bounty Oil & Gas NL BYOGF | $0.0011 — |
0
|
$2.01M — | $300 — | $0.002899 — | $0.002899 — | $2.01M — | 0 | $0 — | |
| Maverick Energy MKGP | $0.008 — |
-9.09
|
$1.23M — | $400 — | $0.008 — | $0.008 — | $1.23M — | 0 | -$0.02 — | |
| Barrel Energy BRLL | $0.003099 — |
0
|
$1.19M — | $124.84K — | $0.003099 — | $0.003899 — | $1.19M — | 0 | -$0.03 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $500K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Energy Finders EGYF | $0.0088 — |
-12
|
$1.08M — | $27K — | $0.0088 — | $0.0088 — | $1.08M — | 0 | $0 — | |
| ReoStar Energy REOS | $0.0074 — |
+34.55
|
$914.08K — | $97.5K — | $0.0074 — | $0.0074 — | $914.08K — | 0 | -$0.09 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| PetroGas Company PTCO | $0.02999 — |
0
|
$735.89K — | $825 — | $0.02999 — | $0.02999 — | $735.89K — | 0 | $0 — | |
| Stratex Oil & Gas STTX | $0.003099 — |
0
|
$400.85K — | $24.4K — | $0.003099 — | $0.003099 — | $400.85K — | 0 | -$0.04 — | |
| Westmount Energy WMELF | $0.001299 — |
-74
|
$239.73K — | $10K — | $0.001299 — | $0.001299 — | $239.73K — | 0 | -$0.01 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Strata Power SPOWF | $0.0064 — |
0
|
$128.55K — | $500 — | $0.0064 — | $0.0064 — | $128.55K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.0016 — |
0
|
$59.36K — | $25K — | $0.0015 — | $0.0015 — | $59.36K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.003 — |
0
|
$40.4K — | $2.03M — | $0.003 — | $0.003599 — | $40.4K — | 0 | -$0.84 — | |
| PTT Exploration and Production Public Company PEXNY | $9.97 — |
0
|
$19.79B — | $908 — | $9.05 — | $9.08 — | $19.79B — | 8.44 | $1.18 — | |
| Inpex IPXHF | $14.73 — |
0
|
$17.64B — | $100 — | $13.8 — | $13.8 — | $17.64B — | 6.08 | $2.42 — | |
| Santos Limited STOSF | $5.05 — |
0
|
$16.4B — | $200 — | $5.05 — | $5.05 — | $16.4B — | 13.28 | $0.38 — | |
| NewMed Energy - Limited Partnership DKDRF | $4.8 — |
0
|
$5.63B — | $200 — | $4.8 — | $4.8 — | $5.63B — | 10.90 | $0.44 — | |
| Harbour Energy PMOIF | $2.8 — |
0
|
$4.04B — | $1.25K — | $2.75 — | $2.75 — | $4.04B — | 0 | -$0.1 — | |
| Harbour Energy HBRIY | $2.75 — |
0
|
$3.97B — | $3.5K — | $2.75 — | $2.8 — | $3.97B — | 0 | -$0.1 — | |
| Delek DELKY | $20.25 — |
0
|
$3.7B — | $2.25K — | $19.34 — | $20.1 — | $3.7B — | 12.42 | $1.63 — | |
| Delek Group Ltd. DLKGF | $196.29 — |
0
|
$3.67B — | $100 — | $106 — | $106 — | $3.67B — | 12.07 | $16.25 — | |
| Energean EERGF | $11.93 — |
0
|
$2.21B — | $40 — | $12.5 — | $12.5 — | $2.21B — | 19.23 | $0.62 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.2B — | $100 — | $0.1 — | $0.1 — | $2.2B — | 8.11 | $0.01 — | |
| United Energy UNEGF | $0.04 — |
0
|
$2.16B — | $12.08K — | $0.07 — | $0.07 — | $2.16B — | 3.50 | $0.01 — | |
| Beach Energy Limited BEPTF | $0.8499 — |
0
|
$2.01B — | $500 — | $0.8499 — | $0.8499 — | $2.01B — | 28.19 | $0.03 — | |
| Beach Energy BCHEY | $17.41 — |
0
|
$2.01B — | $100 — | $16.65 — | $16.65 — | $2.01B — | 33.48 | $0.52 — | |
| International Petroleum IPCFF | $17.04 — |
0
|
$1.93B — | $530 — | $16.39 — | $16.39 — | $1.93B — | 25.05 | $0.68 — | |
| Japan Petroleum Exploration JPTXF | $6.92 — |
0
|
$1.85B — | $1 — | $7.38 — | $7.38 — | $1.85B — | 3.20 | $2.16 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $130 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| DNO ASA DTNOY | $13.24 — |
0
|
$1.63B — | $300 — | $13.24 — | $13.24 — | $1.63B — | 0 | -$0.5 — | |
| DNO ASA DTNOF | $1.26 — |
0
|
$1.39B — | $1K — | $1.12 — | $1.12 — | $1.39B — | 0 | -$0.05 — | |
| Karoon Energy KRNGF | $1.51 — |
0
|
$1.11B — | $1.35K — | $1.2 — | $1.51 — | $1.11B — | 9.43 | $0.16 — | |
| Karoon Energy KRNGY | $1.95 — |
0
|
$994.21M — | $4.97K — | $2.15 — | $2.15 — | $994.21M — | 6.09 | $0.32 — | |
| Serica Energy SQZZF | $2.25 — |
0
|
$949.35M — | $100 — | $2.25 — | $2.25 — | $949.35M — | 9.78 | $0.23 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.14 — |
0
|
$467.23M — | $2.5K — | $2.1 — | $2.1 — | $467.23M — | 71.33 | $0.03 — | |
| Tullow Oil TUWLF | $0.27 — |
0
|
$394.53M — | $17.5K — | $0.27 — | $0.27 — | $394.53M — | 6.75 | $0.04 — | |
| Tenaz Energy ATUUF | $13.75 — |
+0.88
|
$391.32M — | $100 — | $13.75 — | $13.75 — | $391.32M — | 0 | -$0.33 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}