$3.43T
시가 총액
$117.94B
총 거래량
BTC 59.37%   •   ETH 9.09%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (331)
OTC Markets OTCPK (331)
모든 업종
기타 산업용 금속 및 채광 (331)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $24.46 —
-3.13
$129.58B — $100 — $25.25 — $25.25 — $129.58B — 10.91 $2.24 —
Glencore plc  GLNCY $7.23 —
+0.42
$43.31B — $100.38K — $7.18 — $7.27 — $43.31B — 0 -$0.26 —
Glencore  GLCNF $3.61 —
0
$43.25B — $500 — $3.57 — $3.57 — $43.25B — 0 -$0.13 —
Grupo México, S.A.B. de C.V  GMBXF $5.27 —
0
$41.83B — $2.2K — $5.2 — $5.3 — $41.83B — 11.45 $0.46 —
CMOC  CMCLF $0.8399 —
0
$21.22B — $5.27K — $0.7299 — $0.75 — $21.22B — 9.33 $0.09 —
Boliden AB (publ)  BDNNY $64.47 —
+0.16
$9.16B — $490 — $64.37 — $64.81 — $9.16B — 7.74 $8.32 —
South32 Limited  SOUHY $9.49 —
-0.32
$8.68B — $6.43K — $9.49 — $9.57 — $8.68B — 0 -$0.25 —
Sumitomo Metal Mining  SMMYY $5.51 —
-1.08
$6.09B — $7.61K — $5.51 — $5.55 — $6.09B — 55.10 $0.1 —
PT United Tractors Tbk  PUTKY $26.25 —
+1.43
$4.8B — $1.73K — $26.2 — $27.5 — $4.8B — 4.38 $5.99 —
Lynas Rare Earths  LYSCF $4.77 —
+0.21
$4.46B — $12.4K — $4.74 — $4.85 — $4.46B — 159.00 $0.03 —
Lynas Rare Earths Limited  LYSDY $4.72 —
-0.21
$4.42B — $23.86K — $4.72 — $4.77 — $4.42B — 157.33 $0.03 —
Pilbara Minerals  PILBF $1.06 —
+0.95
$3.42B — $113.5K — $1 — $1.06 — $3.42B — 0 -$0.01 —
Mineral Resources Limited  MALRY $16.61 —
+0.09
$3.31B — $3.63K — $16.59 — $16.74 — $3.31B — 0 -$3.96 —
Iluka Resources  ILKAF $2.56 —
0
$1.15B — $39 — $2.75 — $2.75 — $1.15B — 7.52 $0.34 —
Alphamin Resources  AFMJF $0.64 —
-1.54
$837.46M — $2.5K — $0.65 — $0.65 — $837.46M — 8.00 $0.08 —
IperionX  TAOFF $1.69 —
0
$637.89M — $100 — $3.67 — $3.67 — $637.89M — 0 -$0.1 —
Major Drilling  MJDLF $5.81 —
0
$496.01M — $100 — $5.87 — $5.87 — $496.01M — 19.36 $0.3 —
Philex Mining  PXMFF $0.07 —
0
$486.09M — $278 — $0.05 — $0.05 — $486.09M — 0 $0 —
FireFly Metals  MNXMF $0.5999 —
0
$344.67M — $20K — $0.55 — $0.55 — $344.67M — 0 -$0.01 —
Metals X  MLXEF $0.33 —
-7.69
$323.21M — $47.34K — $0.33 — $0.33 — $323.21M — 4.71 $0.07 —
Arafura Rare Earths  ARAFF $0.13 —
0
$320.36M — $30K — $0.11 — $0.1199 — $320.36M — 0 -$0.01 —
SolGold  SLGGF $0.08999 —
0
$282.1M — $90K — $0.1 — $0.1 — $282.1M — 0 -$0.02 —
Syrah Resources  SYAAF $0.25 —
+2.08
$255.35M — $7.5K — $0.2399 — $0.2399 — $255.35M — 0 -$0.16 —
Erdene Resource Development  ERDCF $0.6099 —
-0.64
$225.21M — $3.8K — $0.6099 — $0.6199 — $225.21M — 0 -$0.01 —
ioneer  GSCCF $0.08999 —
0
$219.08M — $20.5K — $0.08999 — $0.08999 — $219.08M — 0 $0 —
Piedmont Lithium  PLLTL $0.08 —
+16.18
$173.37M — $500 — $0.07 — $0.07 — $173.37M — 0 -$0.03 —
Northern Minerals  NOURF $0.02 —
0
$167.23M — $190K — $0.02 — $0.04 — $167.23M — 0 $0 —
International Battery Metals  IBATF $0.5699 —
+3.45
$154.43M — $46.34K — $0.52 — $0.5999 — $154.43M — 0 -$0.02 —
China Rare Earth  CREQF $0.05999 —
0
$143.43M — $100K — $0.07 — $0.07 — $143.43M — 0 -$0.01 —
Core Lithium  CXOXF $0.05999 —
0
$137.3M — $309K — $0.05 — $0.05999 — $137.3M — 0 -$0.02 —
Tivan  TNGZF $0.05999 —
0
$137.28M — $12.5K — $0.05999 — $0.05999 — $137.28M — 0 -$0.03 —
Talga  TLGRF $0.32 —
+5
$135.42M — $28.2K — $0.28 — $0.2999 — $135.42M — 0 -$0.04 —
Jubilee Metals  JUBPF $0.04 —
0
$131.08M — $20K — $0.05 — $0.05 — $131.08M — 0 $0 —
Savannah Resources  SAVNF $0.05999 —
0
$129.91M — $50.03K — $0.05999 — $0.05999 — $129.91M — 0 $0 —
NorthIsle Copper and Gold  NTCPF $0.4899 —
-2.39
$129.21M — $26K — $0.4899 — $0.5 — $129.21M — 0 -$0.03 —
Asia Broadband  AABB $0.02999 —
-2.02
$124.22M — $11.79M — $0.02999 — $0.04 — $124.22M — 0 -$0.09 —
Goldquest Mining  GDQMF $0.3599 —
+0.22
$109.88M — $3.27K — $0.3599 — $0.3699 — $109.88M — 0 -$0.01 —
Talon Metals  TLOFF $0.11 —
-0.92
$100.95M — $832.79K — $0.11 — $0.1199 — $100.95M — 0 $0 —
Midnight Sun Mining  MDNGF $0.4799 —
0
$86.48M — $2.5K — $0.44 — $0.44 — $86.48M — 0 -$0.01 —
Lithium Chile  LTMCF $0.4199 —
0
$86.37M — $5.6K — $0.4199 — $0.44 — $86.37M — 13.93 $0.03 —
Forsys Metals  FOSYF $0.3599 —
0
$75.84M — $500 — $0.3599 — $0.3599 — $75.84M — 0 -$0.01 —
Hannan Metals  HANNF $0.5999 —
-0.17
$75.29M — $165.94K — $0.5999 — $0.78 — $75.29M — 0 -$0.01 —
Greenland Resources  GRLRF $0.5999 —
0
$73.62M — $900 — $0.63 — $0.63 — $73.62M — 0 -$0.03 —
Australian Vanadium  ATVVF $0.0073 —
0
$71.51M — $61.9K — $0.01 — $0.02 — $71.51M — 0 $0 —
Cornish Metals  SBWFF $0.1 —
-4.76
$69.62M — $18K — $0.11 — $0.11 — $69.62M — 0 $0 —
Waratah Minerals Limited  BTRYF $0.25 —
+15.1
$50.76M — $1.42K — $0.25 — $0.25 — $50.76M — 0 -$0.09 —
KWG Resources  KWGBF $0.02 —
0
$48.31M — $30.45K — $0.02 — $0.02 — $48.31M — 0 $0 —
Newport Exploration  NWXPF $0.45 —
0
$47.51M — $61.93K — $0.07 — $0.07 — $47.51M — 45.00 $0.01 —
Energy Transition Minerals  GDLNF $0.02999 —
-6.25
$46.54M — $70.75K — $0.02999 — $0.04 — $46.54M — 0 $0 —
NEO Battery Materials  NBMFF $0.39 —
-2.9
$46.28M — $1K — $0.4 — $0.4 — $46.28M — 0 -$0.03 —
Nickel 28 Capital  CONXF $0.4899 —
0
$43.82M — $2.5K — $0.4899 — $0.4899 — $43.82M — 0 -$0.07 —
Group Eleven Resources  GRLVF $0.19 —
0
$43.73M — $91.5K — $0.19 — $0.2 — $43.73M — 0 -$0.01 —
Falco Resources  FPRGF $0.13 —
0
$43.65M — $1.2K — $0.2099 — $0.2099 — $43.65M — 0 -$0.01 —
Black Mammoth Metals  LQRCF $1.25 —
0
$40.72M — $900 — $1.29 — $1.32 — $40.72M — 0 -$0.01 —
Sherritt  SHERF $0.1 —
0
$39.73M — $10K — $0.1 — $0.1 — $39.73M — 0 -$0.13 —
Kavango Resources Plc  KVGOF $0.01 —
0
$36.28M — $15K — $0.01 — $0.01 — $36.28M — 0 -$0.01 —
Quartz Mountain Resources  QZMRF $0.52 —
0
$35.81M — $1K — $0.52 — $0.52 — $35.81M — 0 -$0.04 —
Eskay Mining  ESKYF $0.1799 —
0
$33.29M — $200 — $0.19 — $0.19 — $33.29M — 0 -$0.03 —
Black Iron  BKIRF $0.1 —
+2.25
$30.41M — $19.2K — $0.1 — $0.1 — $30.41M — 0 -$0.01 —
Arizona Lithium  AZLAF $0.005 —
-28.57
$29.52M — $3.22M — $0.007 — $0.01 — $29.52M — 0 $0 —
RTG Mining  RTTGF $0.02 —
0
$24.3M — $3.5K — $0.009799 — $0.009799 — $24.3M — 0 $0 —
Northcliff Resources  NCFFF $0.04 —
0
$23.96M — $38K — $0.04 — $0.04 — $23.96M — 0 $0 —
Argosy Minerals Limited  ARYMF $0.02 —
0
$23.73M — $12K — $0.02 — $0.02 — $23.73M — 0 -$0.01 —
West High Yield (W.H.Y.) Resources  WHYRF $0.2099 —
0
$22.24M — $1K — $0.2099 — $0.2099 — $22.24M — 0 -$0.04 —
Midland Exploration  MIDLF $0.2099 —
0
$20.18M — $17.45K — $0.2099 — $0.2899 — $20.18M — 0 -$0.02 —
Vital Metals Limited  VTMXF $0.003 —
0
$17.69M — $1M — $0.003 — $0.0043 — $17.69M — 0 $0 —
BCM Resources  BCMRF $0.08999 —
0
$17.57M — $25K — $0.07 — $0.07 — $17.57M — 0 $0 —
80 Mile  BLLYF $0.0043 —
0
$17M — $500K — $0.004799 — $0.004799 — $17M — 0 $0 —
Cobalt Blue  CBBHF $0.04 —
0
$16.97M — $30K — $0.05 — $0.05 — $16.97M — 0 -$0.06 —
ZincX Resources  ZNCXF $0.08999 —
0
$16.91M — $700 — $0.08999 — $0.08999 — $16.91M — 0 $0 —
Strategic Metals  SMDZF $0.13 —
0
$14.42M — $5K — $0.1199 — $0.1199 — $14.42M — 0 -$0.02 —
Tower Resources  TWRFF $0.08 —
0
$14.41M — $20K — $0.07 — $0.07 — $14.41M — 0 $0 —
Thor Energy  THORF $0.01 —
0
$12.64M — $10K — $0.01 — $0.01 — $12.64M — 0 -$0.01 —
Starcore International Mines  SHVLF $0.1799 —
+5.88
$12.04M — $4.2K — $0.1799 — $0.1799 — $12.04M — 0 -$0.03 —
Altair  ATAO $0.04 —
0
$12.03M — $15.5K — $0.04 — $0.05 — $12.03M — 0 -$0.01 —
Artemis Resources  ARTTF $0.004 —
-33.33
$11.28M — $32K — $0.004 — $0.004 — $11.28M — 0 $0 —
Pelangio Exploration  PGXPF $0.05999 —
0
$10.42M — $50K — $0.05999 — $0.05999 — $10.42M — 0 $0 —
TVI Pacific  TVIPF $0.01 —
0
$10.35M — $20K — $0.0037 — $0.0037 — $10.35M — 0 $0 —
Eagle Plains Resources  EGPLF $0.08 —
0
$9.88M — $10K — $0.08 — $0.08 — $9.88M — 0 $0 —
Sama Resources  SAMMF $0.02 —
-59.76
$9.48M — $84.7K — $0.1 — $0.1 — $9.48M — 0.50 $0.04 —
Atico Mining  ATCMF $0.07 —
0
$9.11M — $20.5K — $0.07 — $0.07 — $9.11M — 0 -$0.13 —
Benton Resources  BNTRF $0.04 —
0
$8.85M — $159K — $0.04 — $0.04 — $8.85M — 0 -$0.02 —
Triumph Gold  TIGCF $0.2 —
-0.5
$8.68M — $14K — $0.19 — $0.2099 — $8.68M — 0 -$0.01 —
Juggernaut Exploration  JUGRF $0.5899 —
0
$8.63M — $1.5K — $0.6099 — $0.6099 — $8.63M — 0 $0 —
TNR Gold  TRRXF $0.04 —
0
$8.17M — $35K — $0.04 — $0.05 — $8.17M — 0 -$0.01 —
Search Minerals  SHCMF $0.02 —
0
$7.71M — $60K — $0.02 — $0.02 — $7.71M — 0 $0 —
Wolfden Resources  WLFFF $0.02999 —
0
$7.67M — $5K — $0.02999 — $0.02999 — $7.67M — 0 -$0.01 —
Rugby Resources  RBMNF $0.02 —
0
$7.22M — $40K — $0.02 — $0.02 — $7.22M — 0 -$0.01 —
Garibaldi Resources  GGIFF $0.05 —
0
$6.88M — $30K — $0.05999 — $0.05999 — $6.88M — 0 -$0.01 —
Canstar Resources  CSRNF $0.04 —
+39.52
$6.02M — $98K — $0.02999 — $0.04 — $6.02M — 0 $0 —
Northern Shield Resources  NSHRF $0.05 —
0
$5.9M — $21.1K — $0.05 — $0.05 — $5.9M — 0 -$0.03 —
Altiplano Metals  ALTPF $0.02999 —
0
$4.63M — $22.5K — $0.04 — $0.04 — $4.63M — 0 -$0.01 —
Copper Lake Resources  WTCZF $0.02 —
0
$4.46M — $10K — $0.02 — $0.02 — $4.46M — 0 $0 —
Decade Resources  DECXF $0.02999 —
0
$4.26M — $10K — $0.02999 — $0.02999 — $4.26M — 0 -$0.01 —
Adex Mining  ADXDF $0.006 —
0
$4.06M — $2 — $0.04 — $0.04 — $4.06M — 0 -$0.03 —
Melkior Resources  MKRIF $0.1199 —
-2.11
$4.03M — $5.03K — $0.1199 — $0.1199 — $4.03M — 0 $0 —
SPC Nickel  SPCNF $0.02 —
0
$3.83M — $40K — $0.02 — $0.02 — $3.83M — 0 $0 —
Metals Creek Resources  MCREF $0.02 —
+33.33
$3.74M — $85.5K — $0.02 — $0.02 — $3.74M — 0 $0 —
Spearmint Resources  SPMTF $0.01 —
-12.86
$3.51M — $40K — $0.01 — $0.01 — $3.51M — 0 $0 —
QMC Quantum Minerals Corp.  QMCQF $0.02999 —
0
$3.39M — $13K — $0.02999 — $0.02999 — $3.39M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.