국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (295)
기타 산업용 금속 및 채광 (295)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $30.20 — |
0
|
$154.31B — | $12.30K — | $29.58 — | $30.00 — | $154.31B — | 17.06 | $1.77 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.51 — |
-1.04
|
$74.04B — | $4.00K — | $9.37 — | $9.51 — | $74.04B — | 17.29 | $0.55 — | ||
| CMOC CMCLF | $2.50 — |
+4.6
|
$66.85B — | $9.18K — | $2.06 — | $2.50 — | $66.85B — | 22.72 | $0.11 — | ||
| Glencore plc GLNCY | $9.96 — |
-1.48
|
$58.64B — | $93.04K — | $9.93 — | $10.05 — | $58.64B — | 0 | -$0.32 — | ||
| Glencore GLCNF | $4.99 — |
-2.73
|
$58.48B — | $1.02K — | $4.99 — | $5.00 — | $58.48B — | 0 | -$0.16 — | ||
| Boliden AB (publ) BDNNY | $103.80 — |
-0.88
|
$14.74B — | $180.00 — | $103.80 — | $104.16 — | $14.74B — | 16.63 | $6.24 — | ||
| South32 SHTLF | $2.30 — |
0
|
$10.31B — | $3.50K — | $2.30 — | $2.30 — | $10.31B — | 32.85 | $0.07 — | ||
| South32 Limited SOUHY | $11.39 — |
-2.32
|
$10.21B — | $3.23K — | $11.39 — | $11.50 — | $10.21B — | 32.54 | $0.35 — | ||
| Sumitomo Metal Mining SMMYY | $9.18 — |
+0.77
|
$9.93B — | $4.00K — | $9.18 — | $9.18 — | $9.93B — | 65.57 | $0.14 — | ||
| Lynas Rare Earths Limited LYSDY | $8.37 — |
+0.97
|
$8.42B — | $60.29K — | $8.25 — | $8.37 — | $8.42B — | 837.00 | $0.01 — | ||
| Lynas Rare Earths LYSCF | $8.25 — |
-1.55
|
$8.30B — | $1.65K — | $8.25 — | $8.48 — | $8.30B — | 825.00 | $0.01 — | ||
| PLS PILBF | $2.52 — |
-1.18
|
$8.11B — | $33.50K — | $2.51 — | $2.55 — | $8.11B — | 0 | -$0.04 — | ||
| PT United Tractors Tbk PUTKY | $34.66 — |
-2.37
|
$6.29B — | $219.00 — | $35.40 — | $35.45 — | $6.29B — | 6.79 | $5.10 — | ||
| Nickel Industries NICMF | $0.51 — |
0
|
$2.29B — | $3.00K — | $0.45 — | $0.45 — | $2.29B — | 0 | -$0.04 — | ||
| Iluka Resources ILKAY | $18.43 — |
-3.76
|
$1.58B — | $698.00 — | $18.60 — | $18.90 — | $1.58B — | 12.62 | $1.46 — | ||
| Iluka Resources ILKAF | $3.50 — |
-4.63
|
$1.54B — | $7.70K — | $3.50 — | $3.60 — | $1.54B — | 12.06 | $0.29 — | ||
| Deterra Royalties DETRF | $2.77 — |
-4.31
|
$1.47B — | $160.00 — | $2.54 — | $2.54 — | $1.47B — | 13.87 | $0.20 — | ||
| SolGold SLGGF | $0.34 — |
-15
|
$1.02B — | $20.00K — | $0.34 — | $0.34 — | $1.02B — | 0 | -$0.02 — | ||
| FireFly Metals MNXMF | $1.37 — |
+3.79
|
$1.01B — | $3.00K — | $1.31 — | $1.31 — | $1.01B — | 0 | -$0.01 — | ||
| Alphamin Resources AFMJF | $0.79 — |
+4.14
|
$1.01B — | $99.51K — | $0.79 — | $0.81 — | $1.01B — | 8.81 | $0.09 — | ||
| Vulcan Energy Resources VULNF | $2.45 — |
-7.55
|
$1.01B — | $2.40K — | $2.45 — | $2.53 — | $1.01B — | 0 | -$0.25 — | ||
| Major Drilling MJDLF | $9.52 — |
+3.7
|
$783.41M — | $400.00 — | $9.50 — | $9.52 — | $783.41M — | 68.00 | $0.14 — | ||
| Arafura Rare Earths ARAFF | $0.15 — |
-1.67
|
$686.86M — | $29.16K — | $0.13 — | $0.15 — | $686.86M — | 0 | -$0.01 — | ||
| China Rare Earth CREQF | $0.24 — |
0
|
$683.66M — | $18.86K — | $0.10 — | $0.24 — | $683.66M — | 0 | -$0.01 — | ||
| Metals X MLXEF | $0.67 — |
+0.56
|
$618.17M — | $800.00 — | $0.67 — | $0.67 — | $618.17M — | 6.70 | $0.10 — | ||
| Core Lithium CXOXF | $0.18 — |
+11.69
|
$468.78M — | $5.00K — | $0.15 — | $0.15 — | $468.78M — | 0 | -$0.01 — | ||
| Nova Minerals NVAAF | $0.95 — |
0
|
$395.09M — | $3.26K — | $0.70 — | $0.70 — | $395.09M — | 0 | -$0.07 — | ||
| Goldquest Mining GDQMF | $1.05 — |
+1.94
|
$362.42M — | $1.00K — | $1.05 — | $1.05 — | $362.42M — | 0 | -$0.01 — | ||
| Tivan TNGZF | $0.15 — |
-25
|
$350.45M — | $15.00K — | $0.16 — | $0.16 — | $350.45M — | 0 | $0.00 — | ||
| Talon Metals TLOFF | $0.29 — |
-1.18
|
$343.87M — | $171.59K — | $0.29 — | $0.30 — | $343.87M — | 0 | $0.00 — | ||
| St. Augustine Gold and Copper RTLGF | $0.22 — |
-4.35
|
$343.80M — | $1.50K — | $0.22 — | $0.22 — | $343.80M — | 0 | $0.00 — | ||
| Benz Mining BENZF | $1.06 — |
-7.18
|
$306.80M — | $3.00K — | $1.09 — | $1.15 — | $306.80M — | 0 | -$0.05 — | ||
| ioneer GSCCF | $0.12 — |
+4.55
|
$306.80M — | $1.70K — | $0.10 — | $0.10 — | $306.80M — | 0 | $0.00 — | ||
| Aurelia Metals AUMTF | $0.16 — |
-1.69
|
$281.25M — | $15.00K — | $0.15 — | $0.15 — | $281.25M — | 8.24 | $0.02 — | ||
| Syrah Resources SRHYY | $0.21 — |
-17.43
|
$279.74M — | $15.00K — | $0.18 — | $0.18 — | $279.74M — | 0 | -$0.11 — | ||
| Mkango Resources MKNGF | $0.75 — |
0
|
$260.36M — | $2.80K — | $0.41 — | $0.75 — | $260.36M — | 0 | -$0.05 — | ||
| Syrah Resources SYAAF | $0.18 — |
-2.7
|
$237.32M — | $13.86K — | $0.18 — | $0.18 — | $237.32M — | 0 | -$0.11 — | ||
| Midnight Sun Mining MDNGF | $0.96 — |
-5.44
|
$204.14M — | $7.09K — | $0.96 — | $0.99 — | $204.14M — | 0 | -$0.03 — | ||
| Northern Minerals NOURF | $0.02 — |
+7.14
|
$200.52M — | $70.00K — | $0.02 — | $0.02 — | $200.52M — | 0 | $0.00 — | ||
| Black Mammoth Metals LQRCF | $3.96 — |
+1.54
|
$160.10M — | $200.00 — | $3.70 — | $3.91 — | $160.10M — | 0 | -$0.01 — | ||
| Rainbow Rare Earths RBWRF | $0.23 — |
0
|
$145.09M — | $12.50K — | $0.24 — | $0.24 — | $145.09M — | 0 | $0.00 — | ||
| Savannah Resources SAVNF | $0.04 — |
0
|
$126.11M — | $25.00K — | $0.04 — | $0.04 — | $126.11M — | 0 | $0.00 — | ||
| Jubilee Metals JUBPF | $0.04 — |
0
|
$125.85M — | $25.00K — | $0.04 — | $0.04 — | $125.85M — | 0 | $0.00 — | ||
| Cornish Metals SBWFF | $0.10 — |
+11.11
|
$125.45M — | $9.42K — | $0.10 — | $0.10 — | $125.45M — | 0 | -$0.01 — | ||
| Argosy Minerals Limited ARYMF | $0.07 — |
-0.59
|
$117.56M — | $55.28K — | $0.07 — | $0.07 — | $117.56M — | 3.37 | $0.02 — | ||
| Australian Strategic Materials ASMMF | $0.40 — |
+4.6
|
$109.84M — | $2.26K — | $0.36 — | $0.36 — | $109.84M — | 0 | -$0.09 — | ||
| Falco Resources FPRGF | $0.29 — |
-3.37
|
$108.71M — | $18.70K — | $0.29 — | $0.29 — | $108.71M — | 0 | -$0.01 — | ||
| Northcliff Resources NCFFF | $0.16 — |
-15.01
|
$101.57M — | $9.50K — | $0.16 — | $0.18 — | $101.57M — | 0 | $0.00 — | ||
| Energy Transition Minerals GDLNF | $0.05 — |
-16.67
|
$99.09M — | $500.00 — | $0.05 — | $0.05 — | $99.09M — | 0 | $0.00 — | ||
| Lara Exploration LRAXF | $1.90 — |
-4.04
|
$96.03M — | $2.03K — | $1.80 — | $1.85 — | $96.03M — | 0 | -$0.04 — | ||
| Atlantic Lithium ALLIF | $0.12 — |
0
|
$89.04M — | $5.00K — | $0.12 — | $0.12 — | $89.04M — | 0 | -$0.01 — | ||
| Lithium Chile LTMCF | $0.40 — |
+7.59
|
$88.62M — | $3.50K — | $0.40 — | $0.40 — | $88.62M — | 0 | $0.00 — | ||
| Hannan Metals HANNF | $0.62 — |
-7.42
|
$87.39M — | $32.55K — | $0.62 — | $0.66 — | $87.39M — | 0 | -$0.01 — | ||
| Latrobe Magnesium LTRBF | $0.02 — |
0
|
$83.01M — | $50.00K — | $0.02 — | $0.02 — | $83.01M — | 0 | $0.00 — | ||
| Ardea Resources ARRRF | $0.35 — |
-6.37
|
$82.68M — | $13.10K — | $0.35 — | $0.35 — | $82.68M — | 0 | -$0.01 — | ||
| Asia Broadband AABB | $0.02 — |
+28.24
|
$78.37M — | $10.43M — | $0.01 — | $0.02 — | $78.37M — | 0 | -$0.09 — | ||
| Waratah Minerals Limited BTRYF | $0.24 — |
-21.3
|
$73.60M — | $100.00 — | $0.42 — | $0.42 — | $73.60M — | 0 | -$0.09 — | ||
| NorthWest Copper NWCCF | $0.22 — |
+0.32
|
$58.36M — | $7.50K — | $0.21 — | $0.22 — | $58.36M — | 0 | -$0.01 — | ||
| Starcore International Mines SHVLF | $0.60 — |
-3.1
|
$54.62M — | $3.00K — | $0.60 — | $0.63 — | $54.62M — | 0 | -$0.10 — | ||
| Sherritt SHERF | $0.11 — |
-8.33
|
$54.59M — | $20.00K — | $0.11 — | $0.11 — | $54.59M — | 0 | -$0.12 — | ||
| NEO Battery Materials NBMFF | $0.40 — |
+8.61
|
$52.82M — | $2.85K — | $0.51 — | $0.51 — | $52.82M — | 0 | -$0.03 — | ||
| Forsys Metals FOSYF | $0.20 — |
-1.53
|
$49.11M — | $83.50K — | $0.20 — | $0.20 — | $49.11M — | 0 | -$0.01 — | ||
| Nickel 28 Capital CONXF | $0.52 — |
-3.81
|
$46.18M — | $1.50K — | $0.53 — | $0.53 — | $46.18M — | 0 | -$0.03 — | ||
| Helium One Global HLOGF | $0.00 — |
0
|
$45.13M — | $100.00K — | $0.00 — | $0.00 — | $45.13M — | 0 | $0.00 — | ||
| Argent Minerals ARDNF | $0.03 — |
0
|
$44.22M — | $14.75K — | $0.02 — | $0.02 — | $44.22M — | 0 | $0.00 — | ||
| Blackstone Minerals BLSTF | $0.02 — |
0
|
$42.32M — | $199.52K — | $0.02 — | $0.02 — | $42.32M — | 0 | -$0.01 — | ||
| Artemis Resources ARTTF | $0.01 — |
0
|
$41.71M — | $18.34K — | $0.01 — | $0.01 — | $41.71M — | 0 | $0.00 — | ||
| Pelangio Exploration PGXPF | $0.16 — |
-11.6
|
$38.98M — | $500.00 — | $0.16 — | $0.16 — | $38.98M — | 0 | $0.00 — | ||
| 80 Mile BLLYF | $0.01 — |
+25
|
$37.25M — | $20.00K — | $0.01 — | $0.01 — | $37.25M — | 0 | $0.00 — | ||
| Vital Metals Limited VTMXF | $0.13 — |
0
|
$36.95M — | $42.90K — | $0.13 — | $0.13 — | $36.95M — | 0 | -$0.02 — | ||
| Eskay Mining ESKYF | $0.19 — |
-1.28
|
$36.57M — | $9.49K — | $0.19 — | $0.19 — | $36.57M — | 0 | -$0.01 — | ||
| Midland Exploration MIDLF | $0.33 — |
+0.09
|
$35.78M — | $17.00K — | $0.33 — | $0.33 — | $35.78M — | 0 | -$0.01 — | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
+5
|
$33.64M — | $104.00K — | $0.01 — | $0.01 — | $33.64M — | 0 | $0.00 — | ||
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$33.62M — | $4.50K — | $0.01 — | $0.01 — | $33.62M — | 0 | -$0.01 — | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.27 — |
-6.9
|
$31.34M — | $5.00K — | $0.26 — | $0.26 — | $31.34M — | 0 | -$0.03 — | ||
| Black Iron BKIRF | $0.10 — |
+3.36
|
$30.16M — | $50.00K — | $0.10 — | $0.10 — | $30.16M — | 0 | -$0.01 — | ||
| Camino Minerals CAMZF | $0.33 — |
-5.46
|
$29.37M — | $67.00K — | $0.33 — | $0.33 — | $29.37M — | 32.89 | $0.01 — | ||
| Juggernaut Exploration JUGRF | $0.92 — |
-2.44
|
$29.34M — | $30.10K — | $0.90 — | $0.92 — | $29.34M — | 0 | -$0.01 — | ||
| Cobalt Blue CBBHF | $0.06 — |
+1.35
|
$28.86M — | $60.00K — | $0.05 — | $0.05 — | $28.86M — | 0 | -$0.01 — | ||
| RTG Mining RTTGF | $0.01 — |
0
|
$28.68M — | $3.50K — | $0.01 — | $0.01 — | $28.68M — | 0 | $0.00 — | ||
| Atico Mining ATCMF | $0.15 — |
-4.69
|
$27.87M — | $50.00K — | $0.15 — | $0.15 — | $27.87M — | 0 | -$0.15 — | ||
| Rocky Shore Gold CNOBF | $0.13 — |
+8.33
|
$26.62M — | $29.00K — | $0.13 — | $0.13 — | $26.62M — | 0 | -$0.03 — | ||
| TNR Gold TRRXF | $0.12 — |
0
|
$25.09M — | $7.00K — | $0.12 — | $0.12 — | $25.09M — | 0 | -$0.01 — | ||
| Tower Resources TWRFF | $0.15 — |
-5.21
|
$24.31M — | $913.00 — | $0.15 — | $0.15 — | $24.31M — | 0 | $0.00 — | ||
| Strategic Metals SMDZF | $0.21 — |
-2.69
|
$23.58M — | $1.00K — | $0.21 — | $0.21 — | $23.58M — | 20.63 | $0.01 — | ||
| TVI Pacific TVIPF | $0.03 — |
0
|
$23.56M — | $1.00K — | $0.03 — | $0.03 — | $23.56M — | 1.50 | $0.02 — | ||
| Giyani Metals CATPF | $0.07 — |
-20.45
|
$23.37M — | $19.00K — | $0.07 — | $0.07 — | $23.37M — | 0 | -$0.01 — | ||
| Triumph Gold TIGCF | $0.43 — |
-10.47
|
$22.70M — | $63.71K — | $0.43 — | $0.46 — | $22.70M — | 0 | -$0.04 — | ||
| Cauldron Energy CAULF | $0.01 — |
0
|
$21.59M — | $50.00K — | $0.01 — | $0.01 — | $21.59M — | 0 | $0.00 — | ||
| Power Minerals PEIMF | $0.08 — |
0
|
$21.15M — | $10.00K — | $0.06 — | $0.06 — | $21.15M — | 0 | -$0.13 — | ||
| Australian Mines AMSLF | $0.01 — |
0
|
$20.45M — | $50.00K — | $0.01 — | $0.01 — | $20.45M — | 0 | $0.00 — | ||
| Benton Resources BNTRF | $0.06 — |
-7.14
|
$20.11M — | $40.00K — | $0.06 — | $0.06 — | $20.11M — | 0 | $0.00 — | ||
| Happy Creek Minerals HPYCF | $0.10 — |
0
|
$19.98M — | $10.00K — | $0.10 — | $0.10 — | $19.98M — | 0 | -$0.02 — | ||
| Pacific Empire Minerals PEMSF | $0.09 — |
+115.35
|
$19.80M — | $755.43K — | $0.06 — | $0.12 — | $19.80M — | 0 | -$0.01 — | ||
| Vulcan Minerals VULMF | $0.15 — |
0
|
$19.40M — | $100.00 — | $0.17 — | $0.17 — | $19.40M — | 0 | $0.00 — | ||
| SPC Nickel SPCNF | $0.05 — |
0
|
$18.40M — | $13.00K — | $0.05 — | $0.05 — | $18.40M — | 0 | -$0.01 — | ||
| Adex Mining ADXDF | $0.03 — |
0
|
$18.28M — | $10.00K — | $0.03 — | $0.03 — | $18.28M — | 0 | -$0.03 — | ||
| Gensource Potash AGCCF | $0.04 — |
0
|
$18.03M — | $100.00 — | $0.05 — | $0.05 — | $18.03M — | 0 | -$0.01 — | ||
| Consolidated Lithium Metals JORFF | $0.04 — |
0
|
$17.49M — | $89.00K — | $0.04 — | $0.04 — | $17.49M — | 0 | $0.00 — | ||
| Euro Manganese EUMNF | $0.12 — |
0
|
$17.44M — | $10.00K — | $0.12 — | $0.12 — | $17.44M — | 0 | -$0.11 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}