국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (346)
기타 산업용 금속 및 채광 (346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $27.4 — |
-0.36
|
$141.06B — | $183 — | $27.4 — | $27.4 — | $141.06B — | 15.39 | $1.78 — | |
| Grupo México, S.A.B. de C.V GMBXF | $8.55 — |
+4.91
|
$67.18B — | $5.8K — | $8.5 — | $8.5 — | $67.18B — | 15.54 | $0.55 — | |
| Glencore plc GLNCY | $9.25 — |
+2.32
|
$56.03B — | $73.38K — | $9.15 — | $9.26 — | $56.03B — | 0 | -$0.32 — | |
| Glencore GLCNF | $4.57 — |
+0.44
|
$55.55B — | $1K — | $4.57 — | $4.57 — | $55.55B — | 0 | -$0.16 — | |
| CMOC CMCLF | $2.03 — |
+1
|
$48.16B — | $6.06K — | $1.91 — | $2.1 — | $48.16B — | 18.45 | $0.11 — | |
| Boliden AB (publ) BDNNY | $86.44 — |
+1.17
|
$12.46B — | $3.93K — | $86.08 — | $86.54 — | $12.46B — | 14.17 | $6.1 — | |
| South32 SHTLF | $2 — |
0
|
$9.22B — | $5K — | $2 — | $2 — | $9.22B — | 28.57 | $0.07 — | |
| Lynas Rare Earths Limited LYSDY | $8.69 — |
-1.14
|
$8.99B — | $157.55K — | $8.61 — | $8.79 — | $8.99B — | 869.00 | $0.01 — | |
| South32 Limited SOUHY | $9.96 — |
+0.71
|
$8.95B — | $14.87K — | $9.89 — | $9.96 — | $8.95B — | 28.45 | $0.35 — | |
| Lynas Rare Earths LYSCF | $8.73 — |
-0.68
|
$8.95B — | $1.61K — | $8.65 — | $8.88 — | $8.95B — | 873.00 | $0.01 — | |
| Sumitomo Metal Mining SMMYY | $7.87 — |
-0.51
|
$8.64B — | $2.48K — | $7.87 — | $7.91 — | $8.64B — | 78.70 | $0.1 — | |
| Pilbara Minerals PILBF | $1.98 — |
-2.41
|
$6.47B — | $2.52K — | $1.95 — | $2 — | $6.47B — | 0 | -$0.04 — | |
| PT United Tractors Tbk PUTKY | $32.35 — |
+0.47
|
$5.94B — | $3.18K — | $32.15 — | $32.7 — | $5.94B — | 6.34 | $5.1 — | |
| Mineral Resources Limited MALRY | $29.13 — |
-2.08
|
$5.81B — | $200 — | $29.13 — | $29.13 — | $5.81B — | 0 | -$3 — | |
| Iluka Resources ILKAF | $3.97 — |
-3.87
|
$1.79B — | $13.1K — | $3.69 — | $4.01 — | $1.79B — | 13.68 | $0.29 — | |
| Iluka Resources ILKAY | $20.1 — |
-4.78
|
$1.75B — | $470 — | $20.22 — | $20.22 — | $1.75B — | 14.05 | $1.43 — | |
| Alphamin Resources AFMJF | $0.7399 — |
0
|
$944.77M — | $31.83K — | $0.7199 — | $0.7299 — | $944.77M — | 8.22 | $0.09 — | |
| SolGold SLGGF | $0.23 — |
+4.93
|
$725.62M — | $60K — | $0.22 — | $0.22 — | $725.62M — | 0 | -$0.01 — | |
| Major Drilling MJDLF | $8.38 — |
-0.24
|
$686.68M — | $200 — | $8.33 — | $8.38 — | $686.68M — | 46.55 | $0.18 — | |
| FireFly Metals MNXMF | $0.9799 — |
-26.87
|
$669M — | $100 — | $0.9799 — | $0.9799 — | $669M — | 0 | -$0.01 — | |
| China Rare Earth CREQF | $0.22 — |
0
|
$613.9M — | $3.8K — | $0.2099 — | $0.2999 — | $613.9M — | 0 | -$0.01 — | |
| Arafura Rare Earths ARAFF | $0.17 — |
0
|
$516.21M — | $168.19K — | $0.17 — | $0.1799 — | $516.21M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.55 — |
-0.76
|
$507.04M — | $6.5K — | $0.51 — | $0.55 — | $507.04M — | 5.46 | $0.1 — | |
| St. Augustine Gold and Copper RTLGF | $0.28 — |
+12.41
|
$435.19M — | $10K — | $0.25 — | $0.25 — | $435.19M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $1.18 — |
+0.85
|
$412.41M — | $400 — | $1.18 — | $1.18 — | $412.41M — | 0 | -$0.01 — | |
| Nova Minerals NVAAF | $0.8 — |
+48.15
|
$401.99M — | $2K — | $0.5799 — | $0.75 — | $401.99M — | 0 | -$0.04 — | |
| Talon Metals TLOFF | $0.3099 — |
+7.64
|
$352.08M — | $401.14K — | $0.2899 — | $0.3099 — | $352.08M — | 0 | $0 — | |
| ioneer GSCCF | $0.11 — |
+10699
|
$288.89M — | $186.4K — | $0.1199 — | $0.1199 — | $288.89M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.2099 — |
-4.09
|
$288.13M — | $7.5K — | $0.22 — | $0.23 — | $288.13M — | 0 | -$0.11 — | |
| Benz Mining BENZF | $0.9899 — |
-2.94
|
$286.37M — | $1.14K — | $1.02 — | $1.02 — | $286.37M — | 0 | -$0.04 — | |
| Syrah Resources SRHYY | $0.2099 — |
-17.15
|
$280.34M — | $10.35K — | $0.26 — | $0.27 — | $280.34M — | 0 | -$0.11 — | |
| Tivan TNGZF | $0.1199 — |
0
|
$278.12M — | $30K — | $0.1199 — | $0.1199 — | $278.12M — | 0 | $0 — | |
| Core Lithium CXOXF | $0.08999 — |
+4.05
|
$232.26M — | $10K — | $0.08999 — | $0.08999 — | $232.26M — | 0 | -$0.01 — | |
| Northern Minerals NOURF | $0.02 — |
-11.68
|
$231.07M — | $635.73K — | $0.02 — | $0.02999 — | $231.07M — | 0 | $0 — | |
| Aurelia Metals AUMTF | $0.13 — |
-18.56
|
$228.33M — | $10.73K — | $0.1499 — | $0.16 — | $228.33M — | 6.74 | $0.02 — | |
| Mkango Resources MKNGF | $0.65 — |
-1.52
|
$224.9M — | $2.4K — | $0.66 — | $0.7399 — | $224.9M — | 0 | -$0.01 — | |
| Midnight Sun Mining MDNGF | $0.89 — |
-1.92
|
$183.77M — | $67.2K — | $0.89 — | $0.9399 — | $183.77M — | 0 | -$0.02 — | |
| Rainbow Rare Earths RBWRF | $0.23 — |
-0.39
|
$178.81M — | $2.5K — | $0.23 — | $0.23 — | $178.81M — | 0 | $0 — | |
| Waratah Minerals Limited BTRYF | $0.5 — |
0
|
$153.08M — | $100 — | $0.5 — | $0.5 — | $153.08M — | 0 | -$0.09 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$138M — | $5K — | $0.11 — | $0.11 — | $138M — | 11.00 | $0.01 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$127.02M — | $333 — | $0.05999 — | $0.05999 — | $127.02M — | 0 | $0 — | |
| Australian Strategic Materials ASMMF | $0.4699 — |
-16.16
|
$126.65M — | $28.95K — | $0.46 — | $0.53 — | $126.65M — | 0 | -$0.09 — | |
| Jubilee Metals JUBPF | $0.04 — |
0
|
$125.85M — | $25K — | $0.04 — | $0.04 — | $125.85M — | 0 | $0 — | |
| Energy Transition Minerals GDLNF | $0.05999 — |
+20
|
$119.18M — | $50K — | $0.05 — | $0.05 — | $119.18M — | 0 | $0 — | |
| Black Mammoth Metals LQRCF | $2.66 — |
+1.37
|
$99.55M — | $954 — | $2.62 — | $2.62 — | $99.55M — | 0 | -$0.01 — | |
| Falco Resources FPRGF | $0.2399 — |
0
|
$97.34M — | $28 — | $0.25 — | $0.25 — | $97.34M — | 0 | -$0.01 — | |
| Lara Exploration LRAXF | $1.9 — |
+8.57
|
$95.93M — | $1.14K — | $1.75 — | $1.85 — | $95.93M — | 0 | -$0.04 — | |
| Atlantic Lithium ALLIF | $0.13 — |
-0.38
|
$92.64M — | $20K — | $0.13 — | $0.13 — | $92.64M — | 0 | -$0.01 — | |
| Argosy Minerals Limited ARYMF | $0.05999 — |
+67.43
|
$90M — | $2.32K — | $0.05999 — | $0.05999 — | $90M — | 2.93 | $0.02 — | |
| Critica VTMLF | $0.02999 — |
0
|
$81.23M — | $53.33K — | $0.02999 — | $0.02999 — | $81.23M — | 0 | $0 — | |
| Ardea Resources ARRRF | $0.38 — |
+4.08
|
$80.59M — | $3K — | $0.4199 — | $0.4199 — | $80.59M — | 0 | -$0.01 — | |
| Australian Vanadium ATVVF | $0.008999 — |
0
|
$77.97M — | $70K — | $0.0088 — | $0.0088 — | $77.97M — | 0 | $0 — | |
| Asia Broadband AABB | $0.02 — |
+2.77
|
$77.91M — | $2.3M — | $0.02 — | $0.02 — | $77.91M — | 0 | -$0.09 — | |
| Northcliff Resources NCFFF | $0.1199 — |
0
|
$77.35M — | $27.03K — | $0.14 — | $0.1499 — | $77.35M — | 0 | $0 — | |
| Hannan Metals HANNF | $0.56 — |
-6.78
|
$76.05M — | $5.82K — | $0.5699 — | $0.5799 — | $76.05M — | 0 | -$0.01 — | |
| Lithium Chile LTMCF | $0.33 — |
-0.89
|
$74.51M — | $191 — | $0.34 — | $0.34 — | $74.51M — | 33.30 | $0.01 — | |
| Latrobe Magnesium LTRBF | $0.02 — |
-12.5
|
$62.32M — | $20K — | $0.02 — | $0.02 — | $62.32M — | 0 | $0 — | |
| Forsys Metals FOSYF | $0.23 — |
-8
|
$56.23M — | $204.59K — | $0.23 — | $0.23 — | $56.23M — | 0 | -$0.01 — | |
| AURYN Mining AUMC | $0.75 — |
-11.76
|
$52.5M — | $7K — | $0.78 — | $0.8 — | $52.5M — | 0 | $0 — | |
| Sherritt SHERF | $0.1 — |
0
|
$52.1M — | $30 — | $0.08 — | $0.08 — | $52.1M — | 0 | -$0.09 — | |
| Blackstone Minerals BLSTF | $0.02999 — |
-20
|
$50.69M — | $10K — | $0.05999 — | $0.05999 — | $50.69M — | 0 | -$0.01 — | |
| NorthWest Copper NWCCF | $0.1799 — |
-10
|
$46.85M — | $5K — | $0.2099 — | $0.2099 — | $46.85M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.005 — |
-16.67
|
$45.53M — | $326K — | $0.006 — | $0.007 — | $45.53M — | 0 | $0 — | |
| Nickel 28 Capital CONXF | $0.51 — |
+9.21
|
$44.88M — | $7.5K — | $0.5 — | $0.5 — | $44.88M — | 0 | -$0.03 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$43.61M — | $100K — | $0.01 — | $0.01 — | $43.61M — | 0 | -$0.01 — | |
| Prairie Lithium AZLAF | $0.0077 — |
+9.53
|
$41.43M — | $100K — | $0.005499 — | $0.005499 — | $41.43M — | 0 | $0 — | |
| 80 Mile BLLYF | $0.0094 — |
-27.54
|
$40.86M — | $355.66K — | $0.008699 — | $0.01 — | $40.86M — | 0 | $0 — | |
| RTG Mining RTTGF | $0.02999 — |
0
|
$38.94M — | $3.5K — | $0.009799 — | $0.009799 — | $38.94M — | 0 | $0 — | |
| Midland Exploration MIDLF | $0.32 — |
0
|
$37.61M — | $9K — | $0.33 — | $0.3499 — | $37.61M — | 0 | -$0.01 — | |
| NEO Battery Materials NBMFF | $0.3099 — |
0
|
$37.54M — | $2K — | $0.38 — | $0.38 — | $37.54M — | 0 | -$0.02 — | |
| Power Minerals PEIMF | $0.1 — |
+102.59
|
$36.69M — | $12.69K — | $0.11 — | $0.11 — | $36.69M — | 0 | -$0.13 — | |
| Cobalt Blue CBBHF | $0.07 — |
-7.68
|
$35.88M — | $223.23K — | $0.05999 — | $0.07 — | $35.88M — | 0 | -$0.01 — | |
| Silver Spruce Resources SSEBF | $0.11 — |
-30.29
|
$35.59M — | $262.85K — | $0.0073 — | $0.01 — | $35.59M — | 0 | $0 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.33 — |
+3.13
|
$35.06M — | $7K — | $0.33 — | $0.33 — | $35.06M — | 0 | -$0.04 — | |
| Eskay Mining ESKYF | $0.1799 — |
0
|
$33.58M — | $18.5K — | $0.1799 — | $0.1799 — | $33.58M — | 0 | -$0.01 — | |
| The Canadian Chrome Company KWGBF | $0.01 — |
-16.67
|
$31.56M — | $22.42K — | $0.01 — | $0.01 — | $31.56M — | 0 | $0 — | |
| Vital Metals Limited VTMXF | $0.17 — |
-2.86
|
$28.76M — | $70.62K — | $0.17 — | $0.3499 — | $28.76M — | 0 | -$0.02 — | |
| Giyani Metals CATPF | $0.08 — |
+14.29
|
$28.58M — | $50K — | $0.08 — | $0.08 — | $28.58M — | 0 | -$0.01 — | |
| Argent Minerals ARDNF | $0.02 — |
0
|
$28.54M — | $30K — | $0.02 — | $0.02 — | $28.54M — | 0 | $0 — | |
| Starcore International Mines SHVLF | $0.32 — |
-6.91
|
$28.44M — | $3.5K — | $0.33 — | $0.33 — | $28.44M — | 0 | -$0.06 — | |
| Pelangio Exploration PGXPF | $0.14 — |
0
|
$27.77M — | $9.75K — | $0.13 — | $0.14 — | $27.77M — | 0 | $0 — | |
| Tower Resources TWRFF | $0.1499 — |
0
|
$26.43M — | $32.11K — | $0.16 — | $0.16 — | $26.43M — | 0 | $0 — | |
| Cauldron Energy CAULF | $0.01 — |
0
|
$25.05M — | $170K — | $0.01 — | $0.02 — | $25.05M — | 0 | $0 — | |
| Black Iron BKIRF | $0.08 — |
-2.44
|
$24.75M — | $80K — | $0.08 — | $0.08 — | $24.75M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.02999 — |
0
|
$23.39M — | $1K — | $0.02999 — | $0.02999 — | $23.39M — | 3.00 | $0.01 — | |
| RareX REEEF | $0.02 — |
-20.57
|
$22.72M — | $80K — | $0.02999 — | $0.02999 — | $22.72M — | 0 | $0 — | |
| Artemis Resources ARTTF | $0.0041 — |
0
|
$22.21M — | $15K — | $0.004 — | $0.004 — | $22.21M — | 0 | $0 — | |
| Juggernaut Exploration JUGRF | $0.7099 — |
0
|
$22M — | $4.9K — | $0.75 — | $0.75 — | $22M — | 0 | -$0.01 — | |
| Atico Mining ATCMF | $0.1199 — |
-0.85
|
$21.91M — | $500 — | $0.11 — | $0.11 — | $21.91M — | 0 | -$0.12 — | |
| Val-d'Or Mining VDOMF | $0.2 — |
0
|
$21.28M — | $10K — | $0.2 — | $0.2 — | $21.28M — | 0 | -$0.01 — | |
| Australian Mines AMSLF | $0.01 — |
0
|
$21.06M — | $3K — | $0.006 — | $0.006 — | $21.06M — | 0 | $0 — | |
| TNR Gold TRRXF | $0.1 — |
0
|
$20.75M — | $48.6K — | $0.08 — | $0.1 — | $20.75M — | 0 | -$0.01 — | |
| Camino Minerals CAMZF | $0.28 — |
+6.06
|
$19.55M — | $4.5K — | $0.26 — | $0.26 — | $19.55M — | 0 | -$0.06 — | |
| Mont Royal Resources CMRZF | $0.08999 — |
-25
|
$19.08M — | $2K — | $0.11 — | $0.11 — | $19.08M — | 0 | -$0.01 — | |
| Adex Mining ADXDF | $0.02999 — |
0
|
$18.22M — | $96K — | $0.02999 — | $0.02999 — | $18.22M — | 0 | -$0.03 — | |
| Search Minerals SHCMF | $0.4099 — |
-5.72
|
$18.09M — | $2.5K — | $0.4099 — | $0.4099 — | $18.09M — | 0 | -$0.01 — | |
| Gensource Potash AGCCF | $0.04 — |
0
|
$18.03M — | $120K — | $0.05 — | $0.05 — | $18.03M — | 0 | -$0.01 — | |
| Strategic Metals SMDZF | $0.16 — |
0
|
$17.77M — | $5K — | $0.16 — | $0.16 — | $17.77M — | 0 | -$0.01 — | |
| Livium LMMFF | $0.0086 — |
0
|
$17.75M — | $70K — | $0.01 — | $0.01 — | $17.75M — | 0 | $0 — | |
| Fancamp Exploration FNCJF | $0.07 — |
0
|
$16.97M — | $10K — | $0.07 — | $0.07 — | $16.97M — | 7.00 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}