국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (347)
기타 산업용 금속 및 채광 (347)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.8 — |
+1.98
|
$130.93B — | $627 — | $25.3 — | $25.3 — | $130.93B — | 11.51 | $2.24 — | |
| Glencore plc GLNCY | $7.76 — |
+0.13
|
$46.85B — | $419 — | $7.72 — | $7.76 — | $46.85B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.87 — |
-1.28
|
$46.85B — | $9.28K — | $3.98 — | $4.01 — | $46.85B — | 0 | -$0.13 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.64 — |
+0.36
|
$43.91B — | $100 — | $5.65 — | $5.65 — | $43.91B — | 11.75 | $0.48 — | |
| Anglo American plc NGLOY | $14.53 — |
-3.2
|
$39.98B — | $57.63K — | $12.91 — | $14.8 — | $39.98B — | 0 | -$1.44 — | |
| CMOC CMCLF | $0.9 — |
+4.65
|
$22.58B — | $30K — | $0.9 — | $0.9 — | $22.58B — | 9.00 | $0.1 — | |
| Boliden AB (publ) BDNNY | $63.35 — |
+0.17
|
$9B — | $19 — | $63.35 — | $63.36 — | $9B — | 7.51 | $8.43 — | |
| South32 Limited SOUHY | $9.8 — |
-1.31
|
$8.86B — | $300 — | $9.74 — | $9.8 — | $8.86B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $5.8 — |
+0.87
|
$6.39B — | $1.1K — | $5.71 — | $5.75 — | $6.39B — | 58.00 | $0.1 — | |
| Lynas Rare Earths LYSCF | $5.71 — |
+3.44
|
$5.42B — | $800 — | $5.63 — | $5.71 — | $5.42B — | 142.75 | $0.04 — | |
| Lynas Rare Earths Limited LYSDY | $5.73 — |
+3.06
|
$5.41B — | $24.17K — | $5.55 — | $5.84 — | $5.41B — | 143.25 | $0.04 — | |
| PT United Tractors Tbk PUTKY | $26.46 — |
+0.23
|
$4.83B — | $100 — | $26.59 — | $26.59 — | $4.83B — | 4.30 | $6.15 — | |
| Mineral Resources Limited MALRY | $16.76 — |
+3.16
|
$3.3B — | $380 — | $16.72 — | $16.8 — | $3.3B — | 0 | -$4.05 — | |
| Pilbara Minerals PILBF | $0.89 — |
-5.32
|
$2.89B — | $5.26K — | $0.89 — | $0.92 — | $2.89B — | 0 | -$0.01 — | |
| Iluka Resources ILKAF | $2.5 — |
0
|
$1.07B — | $769 — | $2.5 — | $2.5 — | $1.07B — | 7.14 | $0.35 — | |
| IperionX TAOFF | $2.8 — |
0
|
$884.37M — | $400 — | $2.8 — | $2.8 — | $884.37M — | 0 | -$0.17 — | |
| Alphamin Resources AFMJF | $0.64 — |
+1.42
|
$814.28M — | $1.5K — | $0.64 — | $0.64 — | $814.28M — | 7.95 | $0.08 — | |
| Philex Mining PXMFF | $0.1 — |
0
|
$672.56M — | $278 — | $0.05 — | $0.05 — | $672.56M — | 0 | $0 — | |
| Major Drilling MJDLF | $6.78 — |
+6.94
|
$554.91M — | $1.72K — | $6.38 — | $6.78 — | $554.91M — | 21.87 | $0.31 — | |
| FireFly Metals MNXMF | $0.66 — |
+1.74
|
$391.79M — | $20K — | $0.55 — | $0.55 — | $391.79M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.3499 — |
-5.41
|
$318.18M — | $19K — | $0.3599 — | $0.3699 — | $318.18M — | 5.00 | $0.07 — | |
| China Rare Earth CREQF | $0.13 — |
+62.5
|
$310.76M — | $14K — | $0.13 — | $0.13 — | $310.76M — | 0 | -$0.01 — | |
| SolGold SLGGF | $0.08999 — |
0
|
$281.11M — | $60.75K — | $0.08999 — | $0.08999 — | $281.11M — | 0 | -$0.02 — | |
| Arafura Rare Earths ARAFF | $0.11 — |
-8.33
|
$272.06M — | $35.4K — | $0.1 — | $0.1199 — | $272.06M — | 0 | -$0.01 — | |
| Erdene Resource Development ERDCF | $0.7099 — |
0
|
$262.02M — | $13.6K — | $0.7099 — | $0.7199 — | $262.02M — | 0 | -$0.01 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$208.2M — | $190K — | $0.02 — | $0.04 — | $208.2M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.19 — |
-1.58
|
$194.9M — | $23.12K — | $0.1799 — | $0.19 — | $194.9M — | 0 | -$0.14 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$184.3M — | $20K — | $0.05999 — | $0.05999 — | $184.3M — | 0 | $0 — | |
| ioneer GSCCF | $0.07 — |
-7.5
|
$176.81M — | $10K — | $0.07 — | $0.07 — | $176.81M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $0.52 — |
+9.47
|
$162.65M — | $13.22K — | $0.5 — | $0.52 — | $162.65M — | 0 | -$0.01 — | |
| Talon Metals TLOFF | $0.16 — |
-4.92
|
$147.05M — | $113.64K — | $0.16 — | $0.16 — | $147.05M — | 0 | $0 — | |
| Talga TLGRF | $0.32 — |
+28.8
|
$146.38M — | $20K — | $0.32 — | $0.32 — | $146.38M — | 0 | -$0.04 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
+6.49
|
$140.46M — | $1K — | $0.05999 — | $0.05999 — | $140.46M — | 0 | -$0.03 — | |
| Cornish Metals SBWFF | $0.11 — |
+10
|
$137.77M — | $7K — | $0.1 — | $0.1 — | $137.77M — | 0 | $0 — | |
| International Battery Metals IBATF | $0.5 — |
+4.17
|
$134.5M — | $8K — | $0.5 — | $0.5 — | $134.5M — | 0 | -$0.02 — | |
| Asia Broadband AABB | $0.04 — |
+3.07
|
$132.67M — | $1.08M — | $0.04 — | $0.04 — | $132.67M — | 0 | -$0.09 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$129.56M — | $12.5K — | $0.05999 — | $0.05999 — | $129.56M — | 0 | -$0.03 — | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $10K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$127.28M — | $309K — | $0.05 — | $0.05999 — | $127.28M — | 0 | -$0.02 — | |
| Savannah Resources SAVNF | $0.05 — |
0
|
$108.98M — | $50K — | $0.05 — | $0.05 — | $108.98M — | 0 | $0 — | |
| Hannan Metals HANNF | $0.8299 — |
-2.35
|
$103.74M — | $2K — | $0.8299 — | $0.8299 — | $103.74M — | 0 | -$0.01 — | |
| Lithium Chile LTMCF | $0.4199 — |
+2.94
|
$89.18M — | $16K — | $0.4199 — | $0.4199 — | $89.18M — | 14.00 | $0.03 — | |
| Forsys Metals FOSYF | $0.4 — |
-4.76
|
$84.27M — | $2.5K — | $0.4 — | $0.4 — | $84.27M — | 0 | -$0.01 — | |
| Greenland Resources GRLRF | $0.68 — |
-0.74
|
$80.76M — | $1.25K — | $0.5 — | $0.5 — | $80.76M — | 0 | -$0.03 — | |
| Midnight Sun Mining MDNGF | $0.44 — |
-1.49
|
$77.9M — | $500 — | $0.45 — | $0.45 — | $77.9M — | 0 | -$0.01 — | |
| Benz Mining BENZF | $0.28 — |
-1.74
|
$71.53M — | $2K — | $0.2899 — | $0.2899 — | $71.53M — | 0 | -$0.01 — | |
| Lara Exploration LRAXF | $1.35 — |
0
|
$66.87M — | $5.27K — | $1.35 — | $1.36 — | $66.87M — | 0 | -$0.01 — | |
| Sherritt SHERF | $0.1199 — |
0
|
$59.55M — | $10K — | $0.1 — | $0.1 — | $59.55M — | 0 | -$0.13 — | |
| Waratah Minerals Limited BTRYF | $0.2399 — |
+7.19
|
$56.04M — | $300 — | $0.25 — | $0.25 — | $56.04M — | 0 | -$0.09 — | |
| Falco Resources FPRGF | $0.1799 — |
-29.2
|
$53.83M — | $5.25K — | $0.17 — | $0.25 — | $53.83M — | 17.69 | $0.01 — | |
| Nickel 28 Capital CONXF | $0.5799 — |
0
|
$50.84M — | $1K — | $0.5799 — | $0.5799 — | $50.84M — | 0 | -$0.02 — | |
| KWG Resources KWGBF | $0.02 — |
+3.75
|
$49.69M — | $252 — | $0.02 — | $0.02 — | $49.69M — | 0 | $0 — | |
| Northcliff Resources NCFFF | $0.08 — |
0
|
$49.59M — | $23K — | $0.07 — | $0.07 — | $49.59M — | 0 | $0 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
-25
|
$47.59M — | $299.15K — | $0.02999 — | $0.02999 — | $47.59M — | 0 | $0 — | |
| Black Mammoth Metals LQRCF | $1.27 — |
+1.64
|
$45.64M — | $100 — | $1.25 — | $1.25 — | $45.64M — | 0 | -$0.01 — | |
| NEO Battery Materials NBMFF | $0.3599 — |
-3.78
|
$42.49M — | $2.5K — | $0.45 — | $0.45 — | $42.49M — | 0 | -$0.03 — | |
| Quartz Mountain Resources QZMRF | $0.54 — |
0
|
$38.79M — | $6 — | $0.55 — | $0.55 — | $38.79M — | 0 | -$0.04 — | |
| Eskay Mining ESKYF | $0.2 — |
-4.76
|
$38.32M — | $2K — | $0.2 — | $0.2 — | $38.32M — | 0 | -$0.03 — | |
| Kavango Resources Plc KVGOF | $0.008999 — |
0
|
$35.13M — | $60K — | $0.008999 — | $0.008999 — | $35.13M — | 0 | -$0.01 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.2999 — |
-6.92
|
$32.04M — | $500 — | $0.2999 — | $0.2999 — | $32.04M — | 0 | -$0.04 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$28.9M — | $3.5K — | $0.009799 — | $0.009799 — | $28.9M — | 0 | $0 — | |
| Black Iron BKIRF | $0.08 — |
0
|
$24.73M — | $4.55K — | $0.08999 — | $0.08999 — | $24.73M — | 0 | -$0.01 — | |
| Livium LMMFF | $0.01 — |
+175.47
|
$24.68M — | $500 — | $0.004599 — | $0.004599 — | $24.68M — | 0 | -$0.01 — | |
| Arizona Lithium AZLAF | $0.004499 — |
0
|
$23.72M — | $10K — | $0.004499 — | $0.004499 — | $23.72M — | 0 | $0 — | |
| Euro Manganese EUMNF | $0.1499 — |
-14.29
|
$22.46M — | $62.69K — | $0.16 — | $0.22 — | $22.46M — | 0 | -$0.11 — | |
| Midland Exploration MIDLF | $0.2 — |
-9.09
|
$22.04M — | $4K — | $0.2099 — | $0.2099 — | $22.04M — | 0 | -$0.01 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
0
|
$21.77M — | $5K — | $0.01 — | $0.01 — | $21.77M — | 0 | -$0.01 — | |
| Giyani Metals CATPF | $0.07 — |
0
|
$19.2M — | $50K — | $0.05999 — | $0.05999 — | $19.2M — | 0 | -$0.02 — | |
| Cobalt Blue CBBHF | $0.04 — |
-20
|
$17.79M — | $20K — | $0.04 — | $0.04 — | $17.79M — | 0 | -$0.06 — | |
| 80 Mile BLLYF | $0.004499 — |
+28.57
|
$17.71M — | $2K — | $0.004499 — | $0.004499 — | $17.71M — | 0 | $0 — | |
| TNR Gold TRRXF | $0.08 — |
+5.07
|
$16.15M — | $327.1K — | $0.05999 — | $0.08 — | $16.15M — | 0 | -$0.01 — | |
| Starcore International Mines SHVLF | $0.23 — |
-11.39
|
$15.65M — | $31K — | $0.23 — | $0.2399 — | $15.65M — | 0 | -$0.04 — | |
| Strategic Metals SMDZF | $0.14 — |
+7.69
|
$15.53M — | $105.44K — | $0.14 — | $0.1499 — | $15.53M — | 0 | -$0.01 — | |
| Juggernaut Exploration JUGRF | $0.5799 — |
+1.21
|
$15.22M — | $6K — | $0.53 — | $0.5699 — | $15.22M — | 0 | -$0.03 — | |
| ZincX Resources ZNCXF | $0.08 — |
0
|
$15.03M — | $8K — | $0.07 — | $0.08 — | $15.03M — | 0 | $0 — | |
| Vital Metals Limited VTMXF | $0.0025 — |
+19.05
|
$14.74M — | $439.6K — | $0.0025 — | $0.003 — | $14.74M — | 0 | $0 — | |
| BCM Resources BCMRF | $0.08 — |
0
|
$14.51M — | $16K — | $0.1499 — | $0.25 — | $14.51M — | 0 | $0 — | |
| Altair ATAO | $0.05 — |
-1.28
|
$13.99M — | $250 — | $0.05 — | $0.05 — | $13.99M — | 0 | -$0.01 — | |
| Pelangio Exploration PGXPF | $0.07 — |
0
|
$13.85M — | $9.97K — | $0.07 — | $0.07 — | $13.85M — | 0 | $0 — | |
| Vulcan Minerals VULMF | $0.1 — |
0
|
$12.93M — | $32.6K — | $0.08999 — | $0.1 — | $12.93M — | 0 | -$0.01 — | |
| Tower Resources TWRFF | $0.07 — |
0
|
$12.38M — | $1.9K — | $0.07 — | $0.07 — | $12.38M — | 0 | $0 — | |
| Atico Mining ATCMF | $0.1 — |
0
|
$11.76M — | $13K — | $0.1 — | $0.1 — | $11.76M — | 0 | -$0.15 — | |
| Sama Resources SAMMF | $0.02999 — |
0
|
$10.46M — | $20K — | $0.02 — | $0.02 — | $10.46M — | 0 | $0 — | |
| Benton Resources BNTRF | $0.05 — |
-4.76
|
$10.28M — | $7.75K — | $0.05 — | $0.05 — | $10.28M — | 0 | -$0.02 — | |
| Search Minerals SHCMF | $0.02 — |
0
|
$10.14M — | $4K — | $0.01 — | $0.01 — | $10.14M — | 0 | $0 — | |
| Newport Exploration NWXPF | $0.08999 — |
0
|
$10.04M — | $1.09K — | $0.04 — | $0.04 — | $10.04M — | 8.63 | $0.01 — | |
| Artemis Resources ARTTF | $0.003299 — |
-9.59
|
$9.9M — | $21.05K — | $0.002899 — | $0.002899 — | $9.9M — | 0 | -$0.01 — | |
| Triumph Gold TIGCF | $0.1799 — |
-5.26
|
$9.77M — | $6.76K — | $0.1799 — | $0.1799 — | $9.77M — | 0 | -$0.02 — | |
| Thor Energy THORF | $0.0082 — |
0
|
$8.23M — | $2K — | $0.01 — | $0.01 — | $8.23M — | 0 | -$0.01 — | |
| Rugby Resources RBMNF | $0.02999 — |
0
|
$7.92M — | $4K — | $0.02999 — | $0.02999 — | $7.92M — | 0 | -$0.01 — | |
| Northern Shield Resources NSHRF | $0.08 — |
+17.38
|
$7.87M — | $48K — | $0.08 — | $0.08 — | $7.87M — | 0 | -$0.03 — | |
| Magna Terra Minerals BRIOF | $0.08999 — |
+43.81
|
$7.87M — | $10K — | $0.05999 — | $0.05999 — | $7.87M — | 8.59 | $0.01 — | |
| Garibaldi Resources GGIFF | $0.05 — |
0
|
$6.88M — | $21.9K — | $0.05999 — | $0.05999 — | $6.88M — | 0 | -$0.15 — | |
| Canstar Resources CSRNF | $0.04 — |
+2.85
|
$6.67M — | $227.63K — | $0.04 — | $0.05 — | $6.67M — | 0 | -$0.01 — | |
| Harfang Exploration HRFEF | $0.07 — |
-16.95
|
$6.51M — | $10K — | $0.1 — | $0.1 — | $6.51M — | 0 | -$0.02 — | |
| Granite Creek Copper GCXXF | $0.02999 — |
+17.88
|
$6.1M — | $20K — | $0.02999 — | $0.02999 — | $6.1M — | 0 | -$0.01 — | |
| Bravada Gold BGAVF | $0.04 — |
-5.59
|
$5.52M — | $37.82K — | $0.04 — | $0.04 — | $5.52M — | 0 | $0 — | |
| Rocky Shore Gold CNOBF | $0.04 — |
0
|
$5.23M — | $18K — | $0.02999 — | $0.02999 — | $5.23M — | 0 | -$0.03 — | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$4.42M — | $16K — | $0.02 — | $0.02 — | $4.42M — | 0 | $0 — | |
| Decade Resources DECXF | $0.02999 — |
0
|
$4.34M — | $10K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}