국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (295)
기타 산업용 금속 및 채광 (295)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $27.85 — |
0
|
$142.30B — | $10.00 — | $27.92 — | $27.92 — | $142.30B — | 15.73 | $1.77 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $8.54 — |
+1.67
|
$66.48B — | $1.82K — | $8.50 — | $8.54 — | $66.48B — | 15.52 | $0.55 — | ||
| CMOC CMCLF | $2.20 — |
0
|
$58.83B — | $700.00 — | $2.14 — | $2.18 — | $58.83B — | 20.00 | $0.11 — | ||
| Glencore plc GLNCY | $9.11 — |
+1.22
|
$54.59B — | $78.64K — | $9.04 — | $9.15 — | $54.59B — | 0 | -$0.32 — | ||
| Glencore GLCNF | $4.52 — |
+2.73
|
$53.75B — | $2.78K — | $4.35 — | $4.46 — | $53.75B — | 0 | -$0.16 — | ||
| Boliden AB (publ) BDNNY | $89.91 — |
+1.77
|
$12.77B — | $835.00 — | $89.80 — | $90.32 — | $12.77B — | 14.81 | $6.07 — | ||
| Lynas Rare Earths LYSCF | $9.80 — |
-2.2
|
$9.86B — | $1.60K — | $9.80 — | $9.90 — | $9.86B — | 980.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYSDY | $9.78 — |
-3.26
|
$9.84B — | $71.41K — | $9.65 — | $9.88 — | $9.84B — | 978.00 | $0.01 — | ||
| South32 Limited SOUHY | $10.47 — |
+2.55
|
$9.46B — | $10.00K — | $10.25 — | $10.47 — | $9.46B — | 29.91 | $0.35 — | ||
| South32 SHTLF | $2.02 — |
-3.35
|
$9.06B — | $3.00K — | $2.02 — | $2.02 — | $9.06B — | 28.85 | $0.07 — | ||
| Sumitomo Metal Mining SMMYY | $7.77 — |
+1.97
|
$8.41B — | $1.00K — | $7.69 — | $7.77 — | $8.41B — | 55.50 | $0.14 — | ||
| Pilbara Minerals PILBF | $2.50 — |
+2.88
|
$8.16B — | $13.65K — | $2.45 — | $2.50 — | $8.16B — | 0 | -$0.04 — | ||
| Mineral Resources Limited MALRY | $31.16 — |
+1.8
|
$6.16B — | $1.40K — | $31.06 — | $31.16 — | $6.16B — | 0 | -$2.97 — | ||
| PT United Tractors Tbk PUTKY | $32.62 — |
-2.63
|
$5.92B — | $154.00 — | $32.62 — | $32.62 — | $5.92B — | 6.39 | $5.10 — | ||
| Iluka Resources ILKAF | $4.30 — |
+4.37
|
$1.90B — | $600.00 — | $4.30 — | $4.30 — | $1.90B — | 15.35 | $0.28 — | ||
| Iluka Resources ILKAY | $21.41 — |
+4.03
|
$1.84B — | $100.00 — | $21.41 — | $21.41 — | $1.84B — | 15.07 | $1.42 — | ||
| Alphamin Resources AFMJF | $0.72 — |
+0.69
|
$927.21M — | $20.00K — | $0.72 — | $0.72 — | $927.21M — | 8.05 | $0.09 — | ||
| SolGold SLGGF | $0.27 — |
+6.3
|
$844.79M — | $10.00K — | $0.27 — | $0.27 — | $844.79M — | 0 | -$0.01 — | ||
| FireFly Metals MNXMF | $1.12 — |
0
|
$764.57M — | $100.00 — | $1.12 — | $1.12 — | $764.57M — | 0 | -$0.01 — | ||
| Major Drilling MJDLF | $8.69 — |
-1.92
|
$712.09M — | $478.00 — | $8.69 — | $8.99 — | $712.09M — | 48.27 | $0.18 — | ||
| China Rare Earth CREQF | $0.22 — |
0
|
$613.90M — | $13.40K — | $0.20 — | $0.25 — | $613.90M — | 0 | -$0.01 — | ||
| Arafura Rare Earths ARAFF | $0.18 — |
-2.17
|
$607.98M — | $172.00K — | $0.17 — | $0.19 — | $607.98M — | 0 | -$0.01 — | ||
| Metals X MLXEF | $0.50 — |
-1.56
|
$465.94M — | $105.00 — | $0.56 — | $0.56 — | $465.94M — | 5.04 | $0.10 — | ||
| St. Augustine Gold and Copper RTLGF | $0.29 — |
+20.19
|
$449.29M — | $8.00K — | $0.24 — | $0.24 — | $449.29M — | 0 | $0.00 — | ||
| Goldquest Mining GDQMF | $1.04 — |
+1.96
|
$362.62M — | $900.00 — | $1.04 — | $1.04 — | $362.62M — | 0 | -$0.01 — | ||
| Tivan TNGZF | $0.16 — |
+6.67
|
$358.98M — | $15.00K — | $0.16 — | $0.16 — | $358.98M — | 0 | $0.00 — | ||
| Core Lithium CXOXF | $0.13 — |
0
|
$348.26M — | $100.16K — | $0.15 — | $0.15 — | $348.26M — | 0 | -$0.01 — | ||
| Talon Metals TLOFF | $0.28 — |
-0.21
|
$328.08M — | $305.21K — | $0.28 — | $0.28 — | $328.08M — | 0 | $0.00 — | ||
| Nova Minerals NVAAF | $0.75 — |
0
|
$308.11M — | $1.00K — | $0.90 — | $0.90 — | $308.11M — | 0 | -$0.05 — | ||
| Syrah Resources SRHYY | $0.23 — |
+61.42
|
$300.21M — | $12.50K — | $0.19 — | $0.23 — | $300.21M — | 0 | -$0.11 — | ||
| Northern Minerals NOURF | $0.03 — |
+47.78
|
$286.46M — | $453.54K — | $0.02 — | $0.03 — | $286.46M — | 0 | $0.00 — | ||
| Benz Mining BENZF | $0.93 — |
+3.11
|
$268.30M — | $900.00 — | $0.93 — | $0.93 — | $268.30M — | 0 | -$0.04 — | ||
| ioneer GSCCF | $0.10 — |
-17.5
|
$264.11M — | $60.00K — | $0.10 — | $0.10 — | $264.11M — | 0 | $0.00 — | ||
| Syrah Resources SYAAF | $0.19 — |
+1.28
|
$250.50M — | $15.12K — | $0.19 — | $0.19 — | $250.50M — | 0 | -$0.11 — | ||
| Aurelia Metals AUMTF | $0.13 — |
0
|
$223.08M — | $10.73K — | $0.15 — | $0.16 — | $223.08M — | 6.58 | $0.02 — | ||
| Midnight Sun Mining MDNGF | $0.88 — |
-1.12
|
$185.19M — | $1.00K — | $0.88 — | $0.88 — | $185.19M — | 0 | -$0.02 — | ||
| Rainbow Rare Earths RBWRF | $0.27 — |
0
|
$173.95M — | $1.00K — | $0.24 — | $0.27 — | $173.95M — | 0 | $0.00 — | ||
| Savannah Resources SAVNF | $0.05 — |
0
|
$150.51M — | $50.00K — | $0.05 — | $0.05 — | $150.51M — | 0 | $0.00 — | ||
| Mkango Resources MKNGF | $0.40 — |
-33.33
|
$138.40M — | $166.00 — | $0.60 — | $0.60 — | $138.40M — | 0 | -$0.01 — | ||
| Cornish Metals SBWFF | $0.11 — |
0
|
$138.00M — | $5.00K — | $0.11 — | $0.11 — | $138.00M — | 0 | -$0.01 — | ||
| Northcliff Resources NCFFF | $0.22 — |
+0.79
|
$136.58M — | $1.00K — | $0.24 — | $0.24 — | $136.58M — | 0 | $0.00 — | ||
| Jubilee Metals JUBPF | $0.04 — |
0
|
$125.85M — | $40.00K — | $0.04 — | $0.04 — | $125.85M — | 0 | $0.00 — | ||
| Black Mammoth Metals LQRCF | $2.78 — |
-4.14
|
$109.95M — | $100.00 — | $2.78 — | $2.78 — | $109.95M — | 0 | -$0.01 — | ||
| Australian Strategic Materials ASMMF | $0.40 — |
0
|
$107.22M — | $112.55K — | $0.40 — | $0.40 — | $107.22M — | 0 | -$0.09 — | ||
| Atlantic Lithium ALLIF | $0.14 — |
+7.69
|
$99.77M — | $5.00K — | $0.14 — | $0.14 — | $99.77M — | 0 | -$0.01 — | ||
| Energy Transition Minerals GDLNF | $0.05 — |
0
|
$97.02M — | $8.50K — | $0.05 — | $0.05 — | $97.02M — | 0 | $0.00 — | ||
| Falco Resources FPRGF | $0.24 — |
+6.67
|
$89.93M — | $24.00K — | $0.24 — | $0.25 — | $89.93M — | 0 | -$0.01 — | ||
| Lara Exploration LRAXF | $1.75 — |
0
|
$88.45M — | $3.00K — | $1.75 — | $1.76 — | $88.45M — | 0 | -$0.04 — | ||
| Lithium Chile LTMCF | $0.37 — |
-7.02
|
$82.02M — | $960.00 — | $0.37 — | $0.37 — | $82.02M — | 36.82 | $0.01 — | ||
| Hannan Metals HANNF | $0.53 — |
-5.77
|
$71.89M — | $7.10K — | $0.53 — | $0.55 — | $71.89M — | 0 | -$0.01 — | ||
| Ardea Resources ARRRF | $0.29 — |
-5.77
|
$71.05M — | $13.10K — | $0.35 — | $0.35 — | $71.05M — | 0 | -$0.01 — | ||
| Waratah Minerals Limited BTRYF | $0.22 — |
0
|
$67.39M — | $340.00 — | $0.27 — | $0.40 — | $67.39M — | 0 | -$0.08 — | ||
| AURYN Mining AUMC | $0.95 — |
0
|
$66.50M — | $202.00 — | $0.80 — | $0.80 — | $66.50M — | 0 | $0.00 — | ||
| Asia Broadband AABB | $0.01 — |
-3.47
|
$64.84M — | $6.39M — | $0.01 — | $0.01 — | $64.84M — | 0 | -$0.09 — | ||
| Argosy Minerals Limited ARYMF | $0.04 — |
-14.16
|
$64.38M — | $14.20K — | $0.04 — | $0.04 — | $64.38M — | 1.84 | $0.02 — | ||
| Latrobe Magnesium LTRBF | $0.02 — |
-28.57
|
$61.45M — | $100.00K — | $0.02 — | $0.02 — | $61.45M — | 0 | $0.00 — | ||
| RTG Mining RTTGF | $0.03 — |
0
|
$57.35M — | $3.50K — | $0.01 — | $0.01 — | $57.35M — | 0 | $0.00 — | ||
| Blackstone Minerals BLSTF | $0.03 — |
0
|
$56.97M — | $10.00K — | $0.06 — | $0.06 — | $56.97M — | 0 | -$0.01 — | ||
| Helium One Global HLOGF | $0.01 — |
+9.09
|
$54.16M — | $316.67K — | $0.01 — | $0.01 — | $54.16M — | 0 | $0.00 — | ||
| Prairie Lithium AZLAF | $0.01 — |
0
|
$53.80M — | $12.00K — | $0.01 — | $0.01 — | $53.80M — | 0 | $0.00 — | ||
| NorthWest Copper NWCCF | $0.20 — |
0
|
$52.05M — | $20.00K — | $0.20 — | $0.20 — | $52.05M — | 0 | -$0.01 — | ||
| Sherritt SHERF | $0.10 — |
0
|
$49.66M — | $9.00K — | $0.10 — | $0.10 — | $49.66M — | 0 | -$0.09 — | ||
| Forsys Metals FOSYF | $0.19 — |
-5
|
$46.65M — | $43.00K — | $0.19 — | $0.20 — | $46.65M — | 0 | -$0.01 — | ||
| Argent Minerals ARDNF | $0.03 — |
0
|
$46.13M — | $5.00K — | $0.02 — | $0.02 — | $46.13M — | 0 | $0.00 — | ||
| Artemis Resources ARTTF | $0.01 — |
0
|
$44.67M — | $15.00K — | $0.00 — | $0.00 — | $44.67M — | 0 | $0.00 — | ||
| Nickel 28 Capital CONXF | $0.50 — |
0
|
$44.34M — | $51.00K — | $0.50 — | $0.50 — | $44.34M — | 0 | -$0.03 — | ||
| Midland Exploration MIDLF | $0.33 — |
+10
|
$43.58M — | $35.20K — | $0.30 — | $0.31 — | $43.58M — | 0 | -$0.01 — | ||
| Australian Mines AMSLF | $0.02 — |
+100
|
$42.23M — | $14.80K — | $0.02 — | $0.02 — | $42.23M — | 0 | $0.00 — | ||
| NEO Battery Materials NBMFF | $0.28 — |
0
|
$36.97M — | $22.90K — | $0.28 — | $0.32 — | $36.97M — | 0 | -$0.03 — | ||
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$36.71M — | $100.00K — | $0.01 — | $0.01 — | $36.71M — | 0 | -$0.01 — | ||
| 80 Mile BLLYF | $0.01 — |
0
|
$36.54M — | $10.00K — | $0.01 — | $0.01 — | $36.54M — | 0 | $0.00 — | ||
| Cobalt Blue CBBHF | $0.06 — |
-10.45
|
$35.86M — | $400.00K — | $0.06 — | $0.06 — | $35.86M — | 0 | -$0.01 — | ||
| Vital Metals Limited VTMXF | $0.12 — |
-40.48
|
$35.53M — | $13.00 — | $0.12 — | $0.12 — | $35.53M — | 0 | -$0.02 — | ||
| Starcore International Mines SHVLF | $0.36 — |
0
|
$32.56M — | $65.00K — | $0.36 — | $0.36 — | $32.56M — | 0 | -$0.06 — | ||
| Eskay Mining ESKYF | $0.17 — |
-5.56
|
$32.18M — | $1.50K — | $0.17 — | $0.17 — | $32.18M — | 0 | -$0.01 — | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
0
|
$31.69M — | $30.00K — | $0.01 — | $0.01 — | $31.69M — | 0 | $0.00 — | ||
| Pelangio Exploration PGXPF | $0.15 — |
0
|
$30.23M — | $12.00K — | $0.14 — | $0.14 — | $30.23M — | 0 | $0.00 — | ||
| Giyani Metals CATPF | $0.09 — |
+28.57
|
$30.04M — | $24.00K — | $0.09 — | $0.09 — | $30.04M — | 0 | -$0.01 — | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.28 — |
0
|
$29.75M — | $45.55K — | $0.28 — | $0.29 — | $29.75M — | 0 | -$0.04 — | ||
| Black Iron BKIRF | $0.10 — |
+15.48
|
$29.70M — | $1.40K — | $0.09 — | $0.09 — | $29.70M — | 0 | -$0.01 — | ||
| Juggernaut Exploration JUGRF | $0.87 — |
+7.81
|
$26.96M — | $4.00K — | $0.87 — | $0.87 — | $26.96M — | 0 | -$0.01 — | ||
| Atico Mining ATCMF | $0.14 — |
-4.75
|
$26.05M — | $35.00K — | $0.14 — | $0.15 — | $26.05M — | 0 | -$0.12 — | ||
| Cauldron Energy CAULF | $0.01 — |
0
|
$25.05M — | $460.00K — | $0.01 — | $0.03 — | $25.05M — | 0 | $0.00 — | ||
| RareX REEEF | $0.02 — |
-25
|
$24.37M — | $500.00 — | $0.03 — | $0.03 — | $24.37M — | 0 | $0.00 — | ||
| Power Minerals PEIMF | $0.06 — |
+0.22
|
$23.77M — | $10.00K — | $0.06 — | $0.06 — | $23.77M — | 0 | -$0.12 — | ||
| TVI Pacific TVIPF | $0.03 — |
0
|
$23.56M — | $1.00K — | $0.03 — | $0.03 — | $23.56M — | 3.00 | $0.01 — | ||
| Happy Creek Minerals HPYCF | $0.11 — |
0
|
$23.13M — | $5.01K — | $0.11 — | $0.11 — | $23.13M — | 0 | -$0.02 — | ||
| Camino Minerals CAMZF | $0.32 — |
-0.62
|
$21.86M — | $14.50K — | $0.32 — | $0.33 — | $21.86M — | 0 | -$0.06 — | ||
| Benton Resources BNTRF | $0.07 — |
+21.74
|
$21.65M — | $17.00K — | $0.06 — | $0.06 — | $21.65M — | 0 | $0.00 — | ||
| Harfang Exploration HRFEF | $0.21 — |
+268.42
|
$21.37M — | $60.00K — | $0.06 — | $0.06 — | $21.37M — | 0 | -$0.02 — | ||
| Tower Resources TWRFF | $0.13 — |
+1.24
|
$21.00M — | $913.00 — | $0.15 — | $0.15 — | $21.00M — | 0 | $0.00 — | ||
| Strategic Metals SMDZF | $0.18 — |
+3.45
|
$20.98M — | $7.85K — | $0.18 — | $0.18 — | $20.98M — | 0 | -$0.01 — | ||
| Vulcan Minerals VULMF | $0.14 — |
0
|
$20.11M — | $1.02K — | $0.17 — | $0.17 — | $20.11M — | 0 | $0.00 — | ||
| TNR Gold TRRXF | $0.09 — |
0
|
$19.41M — | $30.00K — | $0.09 — | $0.10 — | $19.41M — | 0 | -$0.01 — | ||
| InZinc Mining LTHIF | $0.03 — |
0
|
$19.04M — | $3.00K — | $0.10 — | $0.10 — | $19.04M — | 0 | -$0.01 — | ||
| Livium LMMFF | $0.01 — |
0
|
$17.54M — | $10.00K — | $0.01 — | $0.01 — | $17.54M — | 0 | $0.00 — | ||
| Euro Manganese EUMNF | $0.11 — |
+1.82
|
$16.28M — | $21.50K — | $0.11 — | $0.11 — | $16.28M — | 0 | -$0.11 — | ||
| Adex Mining ADXDF | $0.02 — |
0
|
$15.78M — | $20.90K — | $0.00 — | $0.00 — | $15.78M — | 0 | -$0.03 — | ||
| Newport Exploration NWXPF | $0.05 — |
0
|
$15.64M — | $1.15K — | $0.04 — | $0.04 — | $15.64M — | 0 | $0.00 — | ||
| Consolidated Lithium Metals JORFF | $0.03 — |
0
|
$15.44M — | $24.00K — | $0.04 — | $0.04 — | $15.44M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}