국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (347)
기타 산업용 금속 및 채광 (347)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.6 — |
-0.78
|
$129.91B — | $627 — | $25.3 — | $25.3 — | $129.91B — | 11.42 | $2.24 — | |
| Glencore plc GLNCY | $7.79 — |
+0.39
|
$46.51B — | $33.25K — | $7.72 — | $7.79 — | $46.51B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.9 — |
+0.78
|
$46.51B — | $9.28K — | $3.98 — | $4.01 — | $46.51B — | 0 | -$0.13 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.63 — |
-0.18
|
$43.83B — | $1.3K — | $5.63 — | $5.63 — | $43.83B — | 11.72 | $0.48 — | |
| Anglo American plc NGLOY | $14.53 — |
0
|
$39.98B — | $57.63K — | $12.91 — | $14.8 — | $39.98B — | 0 | -$1.44 — | |
| CMOC CMCLF | $0.9 — |
0
|
$22.84B — | $30K — | $0.9 — | $0.9 — | $22.84B — | 9.00 | $0.1 — | |
| South32 Limited SOUHY | $9.87 — |
-0.5
|
$8.87B — | $33.63K — | $9.74 — | $9.87 — | $8.87B — | 0 | -$0.26 — | |
| Boliden AB (publ) BDNNY | $61.73 — |
-2.09
|
$8.77B — | $193 — | $61.51 — | $61.73 — | $8.77B — | 7.31 | $8.44 — | |
| Sumitomo Metal Mining SMMYY | $5.75 — |
-0.86
|
$6.38B — | $50 — | $5.69 — | $5.69 — | $6.38B — | 57.50 | $0.1 — | |
| Lynas Rare Earths Limited LYSDY | $5.88 — |
+2.08
|
$5.5B — | $5.63K — | $5.86 — | $5.94 — | $5.5B — | 147.00 | $0.04 — | |
| Lynas Rare Earths LYSCF | $5.82 — |
+1.57
|
$5.44B — | $13 — | $5.82 — | $5.82 — | $5.44B — | 145.50 | $0.04 — | |
| PT United Tractors Tbk PUTKY | $27.04 — |
+2.19
|
$4.91B — | $1.38K — | $26.4 — | $27.13 — | $4.91B — | 4.39 | $6.15 — | |
| Mineral Resources Limited MALRY | $15.56 — |
-7.16
|
$3.06B — | $380 — | $16.72 — | $16.8 — | $3.06B — | 0 | -$4.06 — | |
| Pilbara Minerals PILBF | $0.9 — |
-2.28
|
$2.9B — | $9.16K — | $0.88 — | $0.92 — | $2.9B — | 0 | -$0.01 — | |
| Borneo Resource Investments BRNE | $0.22 — |
+181.1
|
$2.36B — | $26.46M — | $0.0002 — | $0.0002999 — | $2.36B — | 0 | -$63.2 — | |
| Iluka Resources ILKAF | $2.45 — |
-2
|
$1.05B — | $1.2K — | $2.45 — | $2.55 — | $1.05B — | 7.00 | $0.35 — | |
| IperionX TAOFF | $2.8 — |
0
|
$884.37M — | $400 — | $2.8 — | $2.8 — | $884.37M — | 0 | -$0.17 — | |
| Alphamin Resources AFMJF | $0.64 — |
+1.59
|
$818.37M — | $7.75K — | $0.64 — | $0.65 — | $818.37M — | 8.00 | $0.08 — | |
| Philex Mining PXMFF | $0.1 — |
0
|
$672.89M — | $278 — | $0.05 — | $0.05 — | $672.89M — | 0 | $0 — | |
| Major Drilling MJDLF | $7.19 — |
+13.59
|
$588.46M — | $5.06K — | $6.38 — | $7.23 — | $588.46M — | 31.26 | $0.23 — | |
| FireFly Metals MNXMF | $0.66 — |
0
|
$392.61M — | $20K — | $0.55 — | $0.55 — | $392.61M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.38 — |
+7.17
|
$332.49M — | $3K — | $0.3599 — | $0.3599 — | $332.49M — | 5.35 | $0.07 — | |
| SolGold SLGGF | $0.1 — |
+11.11
|
$300.11M — | $400K — | $0.1 — | $0.1 — | $300.11M — | 0 | -$0.02 — | |
| Arafura Rare Earths ARAFF | $0.11 — |
0
|
$272.69M — | $35.4K — | $0.1 — | $0.1199 — | $272.69M — | 0 | -$0.01 — | |
| Erdene Resource Development ERDCF | $0.7299 — |
+2.82
|
$268.34M — | $1.5K — | $0.7299 — | $0.7399 — | $268.34M — | 0 | -$0.01 — | |
| China Rare Earth CREQF | $0.11 — |
-15.38
|
$262.95M — | $464.73K — | $0.11 — | $0.13 — | $262.95M — | 0 | -$0.01 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$208.2M — | $190K — | $0.02 — | $0.04 — | $208.2M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.1799 — |
-2.14
|
$193.77M — | $23.12K — | $0.1799 — | $0.19 — | $193.77M — | 0 | -$0.14 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$188.78M — | $20K — | $0.05999 — | $0.05999 — | $188.78M — | 0 | $0 — | |
| ioneer GSCCF | $0.07 — |
-4.05
|
$176.58M — | $33.67K — | $0.08 — | $0.08 — | $176.58M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $0.55 — |
+14.58
|
$169.26M — | $83.77K — | $0.5 — | $0.55 — | $169.26M — | 0 | -$0.01 — | |
| Talon Metals TLOFF | $0.16 — |
-0.73
|
$153.81M — | $146K — | $0.16 — | $0.17 — | $153.81M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.07 — |
+6.25
|
$149.23M — | $1K — | $0.05999 — | $0.05999 — | $149.23M — | 0 | -$0.03 — | |
| Talga TLGRF | $0.3099 — |
+13.38
|
$142.03M — | $33.8K — | $0.3099 — | $0.32 — | $142.03M — | 0 | -$0.04 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$137.77M — | $7K — | $0.1 — | $0.1 — | $137.77M — | 0 | $0 — | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $10K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$128.33M — | $309K — | $0.05 — | $0.05999 — | $128.33M — | 0 | -$0.02 — | |
| International Battery Metals IBATF | $0.4699 — |
-5.8
|
$126.7M — | $14.5K — | $0.4799 — | $0.5 — | $126.7M — | 0 | -$0.02 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$123.83M — | $12.5K — | $0.05999 — | $0.05999 — | $123.83M — | 0 | -$0.03 — | |
| Asia Broadband AABB | $0.02999 — |
-2.58
|
$122.24M — | $667.93K — | $0.02999 — | $0.04 — | $122.24M — | 0 | -$0.09 — | |
| Savannah Resources SAVNF | $0.05 — |
0
|
$108.59M — | $50K — | $0.05 — | $0.05 — | $108.59M — | 0 | $0 — | |
| Hannan Metals HANNF | $0.8399 — |
-0.6
|
$104.36M — | $2.3K — | $0.8299 — | $0.8399 — | $104.36M — | 0 | -$0.01 — | |
| Forsys Metals FOSYF | $0.4299 — |
+7.5
|
$90.59M — | $2.5K — | $0.4 — | $0.4 — | $90.59M — | 0 | -$0.01 — | |
| Lithium Chile LTMCF | $0.4299 — |
+1.9
|
$89.19M — | $16K — | $0.4199 — | $0.4199 — | $89.19M — | 14.26 | $0.03 — | |
| Greenland Resources GRLRF | $0.66 — |
+12.91
|
$79.04M — | $3.6K — | $0.5799 — | $0.66 — | $79.04M — | 0 | -$0.03 — | |
| Midnight Sun Mining MDNGF | $0.4199 — |
-5.06
|
$74.01M — | $500 — | $0.45 — | $0.45 — | $74.01M — | 0 | -$0.01 — | |
| Benz Mining BENZF | $0.28 — |
0
|
$71.53M — | $2K — | $0.2899 — | $0.2899 — | $71.53M — | 0 | -$0.01 — | |
| Lara Exploration LRAXF | $1.35 — |
-0.74
|
$66.87M — | $5.57K — | $1.35 — | $1.36 — | $66.87M — | 0 | -$0.01 — | |
| Sherritt SHERF | $0.1199 — |
0
|
$59.55M — | $10K — | $0.1 — | $0.1 — | $59.55M — | 0 | -$0.13 — | |
| Falco Resources FPRGF | $0.1799 — |
+2.82
|
$55.35M — | $5.25K — | $0.17 — | $0.25 — | $55.35M — | 18.19 | $0.01 — | |
| Waratah Minerals Limited BTRYF | $0.22 — |
-8.33
|
$52.44M — | $300 — | $0.25 — | $0.25 — | $52.44M — | 0 | -$0.09 — | |
| Nickel 28 Capital CONXF | $0.5799 — |
0
|
$50.84M — | $1K — | $0.5799 — | $0.5799 — | $50.84M — | 0 | -$0.02 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$49.7M — | $252 — | $0.02 — | $0.02 — | $49.7M — | 0 | $0 — | |
| Northcliff Resources NCFFF | $0.08 — |
0
|
$49.59M — | $23K — | $0.07 — | $0.07 — | $49.59M — | 0 | $0 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
0
|
$46.54M — | $299.15K — | $0.02999 — | $0.02999 — | $46.54M — | 0 | $0 — | |
| Black Mammoth Metals LQRCF | $1.27 — |
0
|
$45.64M — | $100 — | $1.25 — | $1.25 — | $45.64M — | 0 | -$0.01 — | |
| NEO Battery Materials NBMFF | $0.34 — |
-3.44
|
$41.85M — | $2.5K — | $0.45 — | $0.45 — | $41.85M — | 0 | -$0.03 — | |
| Eskay Mining ESKYF | $0.22 — |
+10
|
$40.44M — | $3K — | $0.22 — | $0.23 — | $40.44M — | 0 | -$0.03 — | |
| Quartz Mountain Resources QZMRF | $0.55 — |
0
|
$39M — | $2.3K — | $0.55 — | $0.55 — | $39M — | 0 | -$0.04 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
+36.67
|
$37.5M — | $60K — | $0.008999 — | $0.008999 — | $37.5M — | 0 | -$0.01 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.3099 — |
-8.82
|
$32.83M — | $3K — | $0.2999 — | $0.2999 — | $32.83M — | 0 | -$0.04 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$28.9M — | $3.5K — | $0.009799 — | $0.009799 — | $28.9M — | 0 | $0 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
+25.75
|
$27.37M — | $5K — | $0.01 — | $0.01 — | $27.37M — | 0 | -$0.01 — | |
| Midland Exploration MIDLF | $0.2399 — |
+12.14
|
$26.75M — | $6.55K — | $0.2399 — | $0.2399 — | $26.75M — | 0 | -$0.01 — | |
| Livium LMMFF | $0.01 — |
0
|
$24.68M — | $500 — | $0.004599 — | $0.004599 — | $24.68M — | 0 | -$0.01 — | |
| Black Iron BKIRF | $0.08 — |
0
|
$23.89M — | $4.55K — | $0.08999 — | $0.08999 — | $23.89M — | 0 | -$0.01 — | |
| Vital Metals Limited VTMXF | $0.004 — |
+90.48
|
$23.58M — | $609.6K — | $0.0025 — | $0.004 — | $23.58M — | 0 | $0 — | |
| Euro Manganese EUMNF | $0.16 — |
-0.5
|
$22.85M — | $10K — | $0.16 — | $0.16 — | $22.85M — | 0 | -$0.11 — | |
| Arizona Lithium AZLAF | $0.0043 — |
-4.44
|
$22.66M — | $10K — | $0.0043 — | $0.0043 — | $22.66M — | 0 | $0 — | |
| Giyani Metals CATPF | $0.07 — |
0
|
$19.2M — | $50K — | $0.05999 — | $0.05999 — | $19.2M — | 0 | -$0.02 — | |
| Cobalt Blue CBBHF | $0.04 — |
0
|
$18.24M — | $20K — | $0.04 — | $0.04 — | $18.24M — | 0 | -$0.06 — | |
| TNR Gold TRRXF | $0.08999 — |
+11.8
|
$17.68M — | $327.1K — | $0.05999 — | $0.08 — | $17.68M — | 0 | -$0.01 — | |
| Starcore International Mines SHVLF | $0.2 — |
-15.05
|
$15.65M — | $31K — | $0.23 — | $0.2399 — | $15.65M — | 0 | -$0.03 — | |
| 80 Mile BLLYF | $0.003899 — |
-21.6
|
$15.43M — | $2K — | $0.004499 — | $0.004499 — | $15.43M — | 0 | $0 — | |
| Juggernaut Exploration JUGRF | $0.5899 — |
-1.67
|
$15.14M — | $1K — | $0.5899 — | $0.5899 — | $15.14M — | 0 | -$0.03 — | |
| Strategic Metals SMDZF | $0.14 — |
-6.62
|
$15.02M — | $990 — | $0.14 — | $0.14 — | $15.02M — | 0 | -$0.01 — | |
| BCM Resources BCMRF | $0.08 — |
0
|
$14.51M — | $16K — | $0.1499 — | $0.25 — | $14.51M — | 0 | $0 — | |
| Altair ATAO | $0.05 — |
-3.4
|
$13.52M — | $250 — | $0.05 — | $0.05 — | $13.52M — | 0 | -$0.01 — | |
| Artemis Resources ARTTF | $0.0053 — |
+60.61
|
$13.4M — | $21.05K — | $0.002899 — | $0.002899 — | $13.4M — | 0 | -$0.01 — | |
| ZincX Resources ZNCXF | $0.07 — |
-12.5
|
$13.29M — | $7K — | $0.08 — | $0.08 — | $13.29M — | 0 | $0 — | |
| Vulcan Minerals VULMF | $0.1 — |
0
|
$12.93M — | $32.6K — | $0.08999 — | $0.1 — | $12.93M — | 0 | -$0.01 — | |
| Tower Resources TWRFF | $0.08 — |
+3.28
|
$12.38M — | $1.9K — | $0.07 — | $0.07 — | $12.38M — | 0 | $0 — | |
| Pelangio Exploration PGXPF | $0.05999 — |
-14.29
|
$11.9M — | $10K — | $0.05999 — | $0.05999 — | $11.9M — | 0 | $0 — | |
| Sama Resources SAMMF | $0.02999 — |
0
|
$11.27M — | $20K — | $0.02 — | $0.02 — | $11.27M — | 0 | $0 — | |
| Atico Mining ATCMF | $0.08999 — |
-5.15
|
$11.16M — | $13K — | $0.1 — | $0.1 — | $11.16M — | 0 | -$0.15 — | |
| Thor Energy THORF | $0.01 — |
0
|
$11.14M — | $2.5K — | $0.01 — | $0.01 — | $11.14M — | 0 | -$0.01 — | |
| Benton Resources BNTRF | $0.05 — |
-4.76
|
$10.28M — | $7.75K — | $0.05 — | $0.05 — | $10.28M — | 0 | -$0.02 — | |
| Search Minerals SHCMF | $0.02 — |
0
|
$10.14M — | $4K — | $0.01 — | $0.01 — | $10.14M — | 0 | $0 — | |
| Triumph Gold TIGCF | $0.1799 — |
0
|
$9.54M — | $1.7K — | $0.1799 — | $0.1799 — | $9.54M — | 0 | -$0.02 — | |
| Northern Shield Resources NSHRF | $0.08 — |
0
|
$8.6M — | $48K — | $0.08 — | $0.08 — | $8.6M — | 0 | -$0.03 — | |
| Rugby Resources RBMNF | $0.02999 — |
0
|
$7.92M — | $4K — | $0.02999 — | $0.02999 — | $7.92M — | 0 | -$0.01 — | |
| Magna Terra Minerals BRIOF | $0.08999 — |
0
|
$7.87M — | $10K — | $0.05999 — | $0.05999 — | $7.87M — | 8.59 | $0.01 — | |
| Harfang Exploration HRFEF | $0.08 — |
+10.81
|
$7.21M — | $10K — | $0.1 — | $0.1 — | $7.21M — | 0 | -$0.02 — | |
| Canstar Resources CSRNF | $0.04 — |
-1.76
|
$7.08M — | $221K — | $0.04 — | $0.04 — | $7.08M — | 0 | -$0.01 — | |
| Garibaldi Resources GGIFF | $0.05 — |
0
|
$6.88M — | $21.9K — | $0.05999 — | $0.05999 — | $6.88M — | 0 | -$0.15 — | |
| Granite Creek Copper GCXXF | $0.02999 — |
+3.1
|
$5.95M — | $199.5K — | $0.02999 — | $0.02999 — | $5.95M — | 0 | -$0.01 — | |
| Bravada Gold BGAVF | $0.04 — |
+2.63
|
$5.78M — | $1.57K — | $0.04 — | $0.04 — | $5.78M — | 0 | $0 — | |
| Rocky Shore Gold CNOBF | $0.04 — |
0
|
$5M — | $18K — | $0.02999 — | $0.02999 — | $5M — | 0 | -$0.03 — | |
| Altiplano Metals ALTPF | $0.02999 — |
-3.23
|
$4.62M — | $35K — | $0.02999 — | $0.02999 — | $4.62M — | 0 | -$0.01 — | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$4.42M — | $16K — | $0.02 — | $0.02 — | $4.42M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}