국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (331)
기타 산업용 금속 및 채광 (331)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $24.5 — |
-2.58
|
$124.33B — | $592 — | $24.5 — | $25.51 — | $124.33B — | 10.93 | $2.24 — | |
| Glencore plc GLNCY | $7.84 — |
+1.55
|
$46.74B — | $54.88K — | $7.77 — | $7.86 — | $46.74B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.87 — |
-1.53
|
$46.14B — | $460 — | $3.87 — | $3.87 — | $46.14B — | 0 | -$0.13 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.73 — |
-0.35
|
$44.61B — | $1.1K — | $5.65 — | $5.73 — | $44.61B — | 11.93 | $0.48 — | |
| Anglo American plc NGLOY | $14.96 — |
-3.02
|
$41.17B — | $57.63K — | $12.91 — | $14.8 — | $41.17B — | 0 | -$1.44 — | |
| CMOC CMCLF | $0.8499 — |
+13.33
|
$21.51B — | $32.85K — | $0.8399 — | $0.8499 — | $21.51B — | 8.50 | $0.1 — | |
| Boliden AB (publ) BDNNY | $62.92 — |
-0.96
|
$8.94B — | $130 — | $62.92 — | $63.17 — | $8.94B — | 7.43 | $8.46 — | |
| South32 Limited SOUHY | $9.93 — |
+1.22
|
$8.92B — | $6.3K — | $9.43 — | $9.96 — | $8.92B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $5.8 — |
-0.17
|
$6.4B — | $1.13K — | $5.8 — | $5.81 — | $6.4B — | 58.00 | $0.1 — | |
| Lynas Rare Earths LYSCF | $5.94 — |
+0.34
|
$5.57B — | $55.82K — | $5.72 — | $5.95 — | $5.57B — | 148.50 | $0.04 — | |
| Lynas Rare Earths Limited LYSDY | $5.93 — |
+0.68
|
$5.55B — | $169.92K — | $5.85 — | $5.97 — | $5.55B — | 148.25 | $0.04 — | |
| PT United Tractors Tbk PUTKY | $25.62 — |
-6.15
|
$4.74B — | $1.76K — | $25.62 — | $27.65 — | $4.74B — | 4.16 | $6.15 — | |
| Mineral Resources Limited MALRY | $15.51 — |
+0.19
|
$3.05B — | $3.51K — | $15.51 — | $15.99 — | $3.05B — | 0 | -$4.04 — | |
| Pilbara Minerals PILBF | $0.8699 — |
+5.24
|
$2.81B — | $3.15K — | $0.8199 — | $0.8699 — | $2.81B — | 0 | -$0.01 — | |
| Iluka Resources ILKAF | $2.61 — |
+0.38
|
$1.12B — | $154 — | $2.6 — | $2.61 — | $1.12B — | 7.45 | $0.35 — | |
| Alphamin Resources AFMJF | $0.5799 — |
-2.45
|
$747.09M — | $194.33K — | $0.5699 — | $0.5999 — | $747.09M — | 7.21 | $0.08 — | |
| IperionX TAOFF | $2.25 — |
-20.49
|
$719.75M — | $400 — | $2.25 — | $2.25 — | $719.75M — | 0 | -$0.17 — | |
| Major Drilling MJDLF | $6.17 — |
0
|
$504.98M — | $800 — | $6.08 — | $6.21 — | $504.98M — | 19.90 | $0.31 — | |
| Metals X MLXEF | $0.3699 — |
+8.82
|
$327.97M — | $19K — | $0.3599 — | $0.3699 — | $327.97M — | 5.28 | $0.07 — | |
| FireFly Metals MNXMF | $0.55 — |
-23.44
|
$314.16M — | $20K — | $0.55 — | $0.55 — | $314.16M — | 0 | -$0.01 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
-11.28
|
$304.34M — | $15K — | $0.1199 — | $0.14 — | $304.34M — | 0 | -$0.01 — | |
| SolGold SLGGF | $0.1 — |
+4.35
|
$291.1M — | $446.65K — | $0.08999 — | $0.1 — | $291.1M — | 0 | -$0.02 — | |
| Philex Mining PXMFF | $0.04 — |
-58.3
|
$279.05M — | $278 — | $0.05 — | $0.05 — | $279.05M — | 0 | $0 — | |
| Erdene Resource Development ERDCF | $0.7399 — |
-0.12
|
$268.88M — | $34.26K — | $0.7199 — | $0.7399 — | $268.88M — | 0 | -$0.01 — | |
| China Rare Earth CREQF | $0.1 — |
+55.54
|
$241.67M — | $32K — | $0.08999 — | $0.1 — | $241.67M — | 0 | -$0.01 — | |
| Syrah Resources SYAAF | $0.1799 — |
-7.03
|
$188.96M — | $23.12K — | $0.1799 — | $0.19 — | $188.96M — | 0 | -$0.14 — | |
| ioneer GSCCF | $0.08 — |
-5.24
|
$183.04M — | $117.88K — | $0.08 — | $0.08 — | $183.04M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.05999 — |
-3.33
|
$178.15M — | $20K — | $0.05999 — | $0.05999 — | $178.15M — | 0 | $0 — | |
| Northern Minerals NOURF | $0.02 — |
-19.68
|
$167.23M — | $190K — | $0.02 — | $0.04 — | $167.23M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.17 — |
-12.63
|
$155.95M — | $1.13M — | $0.16 — | $0.1799 — | $155.95M — | 0 | $0 — | |
| Asia Broadband AABB | $0.04 — |
+5.85
|
$143.1M — | $7.19M — | $0.04 — | $0.04 — | $143.1M — | 0 | -$0.09 — | |
| Cornish Metals SBWFF | $0.11 — |
+5
|
$138.33M — | $18K — | $0.11 — | $0.11 — | $138.33M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $0.44 — |
+2.33
|
$135.41M — | $268.39K — | $0.4299 — | $0.46 — | $135.41M — | 0 | -$0.01 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
-15.53
|
$131.68M — | $1K — | $0.05999 — | $0.05999 — | $131.68M — | 0 | -$0.03 — | |
| Tivan TNGZF | $0.05999 — |
-1.79
|
$130.68M — | $12.5K — | $0.05999 — | $0.05999 — | $130.68M — | 0 | -$0.03 — | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $10K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| International Battery Metals IBATF | $0.45 — |
-10
|
$121.8M — | $6K — | $0.45 — | $0.4899 — | $121.8M — | 0 | -$0.02 — | |
| Core Lithium CXOXF | $0.05999 — |
-3.85
|
$119.82M — | $309K — | $0.05 — | $0.05999 — | $119.82M — | 0 | -$0.02 — | |
| Savannah Resources SAVNF | $0.05 — |
+11.86
|
$117.01M — | $50K — | $0.05 — | $0.05 — | $117.01M — | 0 | $0 — | |
| Talga TLGRF | $0.25 — |
-5.66
|
$116M — | $10K — | $0.25 — | $0.25 — | $116M — | 0 | -$0.04 — | |
| Hannan Metals HANNF | $0.91 — |
-1.09
|
$113.74M — | $19.64K — | $0.9 — | $0.92 — | $113.74M — | 0 | -$0.01 — | |
| Forsys Metals FOSYF | $0.44 — |
-4.37
|
$92.7M — | $95.6K — | $0.44 — | $0.45 — | $92.7M — | 0 | -$0.01 — | |
| Lithium Chile LTMCF | $0.4099 — |
-5.79
|
$86.38M — | $500 — | $0.4099 — | $0.4099 — | $86.38M — | 13.56 | $0.03 — | |
| Midnight Sun Mining MDNGF | $0.45 — |
+3.2
|
$81.24M — | $10.46K — | $0.4299 — | $0.45 — | $81.24M — | 0 | -$0.01 — | |
| Greenland Resources GRLRF | $0.66 — |
0
|
$78.96M — | $1.9K — | $0.66 — | $0.66 — | $78.96M — | 0 | -$0.03 — | |
| Lara Exploration LRAXF | $1.3 — |
0
|
$65.84M — | $2.1K — | $1.29 — | $1.3 — | $65.84M — | 0 | -$0.01 — | |
| Benz Mining BENZF | $0.2899 — |
+3.75
|
$64.44M — | $2K — | $0.2899 — | $0.2899 — | $64.44M — | 0 | -$0.01 — | |
| Waratah Minerals Limited BTRYF | $0.25 — |
+8.7
|
$63.68M — | $300 — | $0.25 — | $0.25 — | $63.68M — | 0 | -$0.09 — | |
| NEO Battery Materials NBMFF | $0.45 — |
+12.5
|
$60.68M — | $2.5K — | $0.45 — | $0.45 — | $60.68M — | 0 | -$0.03 — | |
| Falco Resources FPRGF | $0.17 — |
-5.98
|
$52.62M — | $7.7K — | $0.17 — | $0.25 — | $52.62M — | 17.30 | $0.01 — | |
| Nickel 28 Capital CONXF | $0.5799 — |
0
|
$51.86M — | $1K — | $0.5799 — | $0.5799 — | $51.86M — | 0 | -$0.02 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$50.1M — | $252 — | $0.02 — | $0.02 — | $50.1M — | 0 | $0 — | |
| Sherritt SHERF | $0.1 — |
-18.33
|
$49.31M — | $10K — | $0.1 — | $0.1 — | $49.31M — | 0 | -$0.13 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
+3.33
|
$48.09M — | $299.15K — | $0.02999 — | $0.02999 — | $48.09M — | 0 | $0 — | |
| RTG Mining RTTGF | $0.02999 — |
+59.34
|
$45.97M — | $3.5K — | $0.009799 — | $0.009799 — | $45.97M — | 0 | $0 — | |
| Northcliff Resources NCFFF | $0.07 — |
-19.65
|
$44.5M — | $23K — | $0.07 — | $0.07 — | $44.5M — | 0 | $0 — | |
| Black Mammoth Metals LQRCF | $1.25 — |
+0.24
|
$41.6M — | $100 — | $1.25 — | $1.25 — | $41.6M — | 0 | -$0.01 — | |
| Eskay Mining ESKYF | $0.2 — |
+7.37
|
$37.57M — | $2.5K — | $0.2 — | $0.2 — | $37.57M — | 0 | -$0.03 — | |
| Quartz Mountain Resources QZMRF | $0.54 — |
-8.47
|
$37.22M — | $5K — | $0.5899 — | $0.5899 — | $37.22M — | 0 | -$0.04 — | |
| Kavango Resources Plc KVGOF | $0.008999 — |
-11.76
|
$35.19M — | $60K — | $0.008999 — | $0.008999 — | $35.19M — | 0 | -$0.01 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.32 — |
-7.25
|
$33.47M — | $17K — | $0.32 — | $0.32 — | $33.47M — | 0 | -$0.04 — | |
| Euro Manganese EUMNF | $0.22 — |
+36.06
|
$32.06M — | $9.24K — | $0.17 — | $0.22 — | $32.06M — | 0 | -$0.11 — | |
| Black Iron BKIRF | $0.08999 — |
+7.32
|
$28.08M — | $4.55K — | $0.08999 — | $0.08999 — | $28.08M — | 0 | -$0.01 — | |
| Midland Exploration MIDLF | $0.2399 — |
0
|
$23.87M — | $30K — | $0.2399 — | $0.2399 — | $23.87M — | 0 | -$0.01 — | |
| Arizona Lithium AZLAF | $0.004499 — |
0
|
$23.72M — | $29.72K — | $0.004499 — | $0.004499 — | $23.72M — | 0 | $0 — | |
| Cobalt Blue CBBHF | $0.04 — |
-20
|
$17.79M — | $20K — | $0.04 — | $0.04 — | $17.79M — | 0 | -$0.06 — | |
| Argosy Minerals Limited ARYMF | $0.01 — |
-12.32
|
$17.62M — | $5K — | $0.01 — | $0.01 — | $17.62M — | 0 | -$0.01 — | |
| 80 Mile BLLYF | $0.004199 — |
0
|
$17.32M — | $102K — | $0.004199 — | $0.004199 — | $17.32M — | 0 | $0 — | |
| Vital Metals Limited VTMXF | $0.002799 — |
-33.33
|
$16.51M — | $642.25K — | $0.0022 — | $0.0041 — | $16.51M — | 0 | $0 — | |
| Giyani Metals CATPF | $0.05999 — |
-25
|
$16.46M — | $50K — | $0.05999 — | $0.05999 — | $16.46M — | 0 | -$0.02 — | |
| Strategic Metals SMDZF | $0.1499 — |
+5.07
|
$16.09M — | $3K — | $0.1499 — | $0.1499 — | $16.09M — | 0 | -$0.01 — | |
| TNR Gold TRRXF | $0.08 — |
+13.67
|
$15.85M — | $42.21K — | $0.05999 — | $0.08 — | $15.85M — | 0 | -$0.01 — | |
| Starcore International Mines SHVLF | $0.23 — |
+4.07
|
$15.38M — | $33.5K — | $0.23 — | $0.2399 — | $15.38M — | 0 | -$0.04 — | |
| ZincX Resources ZNCXF | $0.07 — |
-6.87
|
$14.91M — | $8K — | $0.07 — | $0.08 — | $14.91M — | 0 | $0 — | |
| BCM Resources BCMRF | $0.08 — |
-2.08
|
$14.85M — | $50K — | $0.08 — | $0.08 — | $14.85M — | 0 | $0 — | |
| Search Minerals SHCMF | $0.04 — |
+66.67
|
$14.63M — | $8K — | $0.04 — | $0.04 — | $14.63M — | 0 | $0 — | |
| Pelangio Exploration PGXPF | $0.07 — |
+18.17
|
$14.02M — | $9.97K — | $0.07 — | $0.07 — | $14.02M — | 0 | $0 — | |
| Altair ATAO | $0.05 — |
-0.34
|
$13.94M — | $250 — | $0.05 — | $0.05 — | $13.94M — | 0 | -$0.01 — | |
| Artemis Resources ARTTF | $0.002899 — |
0
|
$12.83M — | $21.05K — | $0.002899 — | $0.002899 — | $12.83M — | 0 | -$0.01 — | |
| Tower Resources TWRFF | $0.07 — |
0
|
$12.04M — | $1.9K — | $0.07 — | $0.07 — | $12.04M — | 0 | $0 — | |
| Atico Mining ATCMF | $0.1 — |
-10.91
|
$11.89M — | $1K — | $0.1 — | $0.1 — | $11.89M — | 0 | -$0.15 — | |
| Thor Energy THORF | $0.01 — |
+48.99
|
$11.14M — | $2K — | $0.01 — | $0.01 — | $11.14M — | 0 | -$0.01 — | |
| Benton Resources BNTRF | $0.05 — |
-4.55
|
$11.04M — | $5K — | $0.05 — | $0.05 — | $11.04M — | 0 | -$0.02 — | |
| Newport Exploration NWXPF | $0.04 — |
0
|
$10.41M — | $1.09K — | $0.04 — | $0.04 — | $10.41M — | 4.20 | $0.01 — | |
| Vulcan Minerals VULMF | $0.08 — |
-20
|
$10.34M — | $25K — | $0.08 — | $0.08 — | $10.34M — | 0 | -$0.01 — | |
| Triumph Gold TIGCF | $0.19 — |
+5.79
|
$10.21M — | $500 — | $0.19 — | $0.19 — | $10.21M — | 0 | -$0.02 — | |
| Juggernaut Exploration JUGRF | $0.5999 — |
+3.81
|
$8.61M — | $6K — | $0.53 — | $0.5699 — | $8.61M — | 0 | -$0.03 — | |
| Sama Resources SAMMF | $0.02 — |
-20.32
|
$8.32M — | $20K — | $0.02 — | $0.02 — | $8.32M — | 0 | $0 — | |
| Rugby Resources RBMNF | $0.02999 — |
-6.37
|
$7.92M — | $749 — | $0.02999 — | $0.02999 — | $7.92M — | 0 | -$0.01 — | |
| Garibaldi Resources GGIFF | $0.05999 — |
+10
|
$7.58M — | $21.9K — | $0.05999 — | $0.05999 — | $7.58M — | 0 | -$0.01 — | |
| Harfang Exploration HRFEF | $0.08 — |
-5.72
|
$7.39M — | $28K — | $0.08 — | $0.08 — | $7.39M — | 0 | -$0.02 — | |
| Canstar Resources CSRNF | $0.05 — |
+7.8
|
$7M — | $227.63K — | $0.04 — | $0.05 — | $7M — | 0 | -$0.01 — | |
| Bravada Gold BGAVF | $0.04 — |
+1.28
|
$5.95M — | $80K — | $0.04 — | $0.04 — | $5.95M — | 0 | $0 — | |
| Northern Shield Resources NSHRF | $0.05 — |
-21.83
|
$5.84M — | $21.1K — | $0.05 — | $0.05 — | $5.84M — | 0 | -$0.03 — | |
| Granite Creek Copper GCXXF | $0.02999 — |
+11.4
|
$5.73M — | $64.73K — | $0.02999 — | $0.02999 — | $5.73M — | 0 | -$0.01 — | |
| Magna Terra Minerals BRIOF | $0.05999 — |
+3.2
|
$5.31M — | $10K — | $0.05999 — | $0.05999 — | $5.31M — | 5.79 | $0.01 — | |
| Marvel Discovery MARVF | $0.02 — |
+8.76
|
$5.04M — | $25.43K — | $0.02 — | $0.02 — | $5.04M — | 0 | -$0.03 — | |
| Rocky Shore Gold CNOBF | $0.02999 — |
-9.9
|
$4.71M — | $18K — | $0.02999 — | $0.02999 — | $4.71M — | 0 | -$0.03 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.04 — |
-10.98
|
$4.68M — | $35K — | $0.04 — | $0.04 — | $4.68M — | 0 | $0 — | |
| Altiplano Metals ALTPF | $0.02999 — |
+0.3
|
$4.63M — | $95K — | $0.02999 — | $0.02999 — | $4.63M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}