$3.47T
시가 총액
$82.66B
총 거래량
BTC 61.62%     ETH 8.84%
지배력

국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $24.27
-3.5
$126.3B $229.74K $24.27 $24.27 $126.3B 10.83 $2.24
Glencore  GLCNF $3.87
-1.53
$47.34B $533.34K $3.87 $3.93 $47.34B 0 -$0.13
Glencore plc  GLNCY $7.74
-1.9
$47.34B $536.9K $7.7 $7.83 $47.34B 0 -$0.26
Grupo México, S.A.B. de C.V  GMBXF $5.75
+2.13
$44.76B $4.02K $5.67 $5.77 $44.76B 11.97 $0.48
Anglo American plc  NGLOY $14.96
-3.02
$41.17B $173.6K $12.71 $14.69 $41.17B 0 -$1.44
CMOC  CMCLF $0.8399
-1.18
$22.11B $5.26K $0.8399 $0.8399 $22.11B 8.40 $0.1
Boliden AB (publ)  BDNNY $63.72
-0.75
$9.19B $12.54K $63.38 $64.88 $9.19B 7.54 $8.44
South32 Limited  SOUHY $9.81
+0.41
$8.83B $29.53K $9.78 $9.83 $8.83B 0 -$0.26
Sumitomo Metal Mining  SMMYY $5.77
-0.69
$6.46B $16.99K $5.77 $5.83 $6.46B 52.45 $0.11
Lynas Rare Earths  LYSCF $5.88
-2.49
$5.57B $66.63K $5.67 $6.11 $5.57B 147.00 $0.04
Lynas Rare Earths Limited  LYSDY $5.88
-2.97
$5.57B $543.79K $5.84 $6.06 $5.57B 147.00 $0.04
PT United Tractors Tbk  PUTKY $26.04
-2.51
$4.78B $7.57K $26.04 $27.15 $4.78B 4.24 $6.14
Mineral Resources Limited  MALRY $15.39
+2.02
$3.03B $5.8K $15.39 $15.48 $3.03B 0 -$4.04
Pilbara Minerals  PILBF $0.8399
-4.55
$2.7B $124.72K $0.8299 $0.8699 $2.7B 0 -$0.01
Iluka Resources  ILKAF $2.6
0
$1.12B $4.15K $2.6 $2.6 $1.12B 7.42 $0.35
IperionX  TAOFF $2.83
0
$906.7M $2.7K $2.83 $3.03 $906.7M 0 -$0.17
Alphamin Resources  AFMJF $0.5899
-4.84
$759.85M $281.81K $0.5899 $0.6199 $759.85M 7.37 $0.08
Philex Mining  PXMFF $0.1
0
$712.56M $11.79K $0.1 $0.1 $712.56M 0 $0
Major Drilling  MJDLF $6.07
-1.62
$503.52M $100 $6.07 $6.07 $503.52M 19.58 $0.31
FireFly Metals  MNXMF $0.7099
0
$410.33M $1.4K $0.7099 $0.7099 $410.33M 0 -$0.01
Metals X  MLXEF $0.34
+1.49
$302.26M $247.46K $0.34 $0.3599 $302.26M 4.87 $0.07
Arafura Rare Earths  ARAFF $0.1199
0
$295.72M $90.1K $0.1 $0.14 $295.72M 0 -$0.01
SolGold  SLGGF $0.08999
0
$285.89M $817.85K $0.08999 $0.1 $285.89M 0 -$0.02
Erdene Resource Development  ERDCF $0.7299
-2.67
$268.47M $46.8K $0.7199 $0.75 $268.47M 0 -$0.01
Northern Minerals  NOURF $0.02
0
$208.2M $232K $0.02 $0.02 $208.2M 0 $0
Syrah Resources  SYAAF $0.19
+3.26
$198.03M $10.4K $0.1799 $0.19 $198.03M 0 -$0.14
ioneer  GSCCF $0.08
+3.9
$188.45M $2.87K $0.08 $0.08999 $188.45M 0 $0
Jubilee Metals  JUBPF $0.05999
0
$184.3M $28K $0.05999 $0.05999 $184.3M 0 $0
Talon Metals  TLOFF $0.19
-1.04
$178.62M $2.45M $0.1799 $0.2099 $178.62M 0 $0
Piedmont Lithium  PLLTL $0.07
0
$155.88M $2.01K $0.07 $0.07 $155.88M 0 -$0.03
China Rare Earth  CREQF $0.05999
0
$143.43M $500 $0.05999 $0.05999 $143.43M 0 -$0.01
Cornish Metals  SBWFF $0.1
0
$135.03M $30K $0.1 $0.1 $135.03M 0 $0
International Battery Metals  IBATF $0.5
+5.26
$134.5M $55.33K $0.4899 $0.5 $134.5M 0 -$0.02
Asia Broadband  AABB $0.04
+2.19
$134.11M $13.99M $0.04 $0.04 $134.11M 0 -$0.09
Goldquest Mining  GDQMF $0.4299
+2.38
$133.3M $75.04K $0.4199 $0.44 $133.3M 0 -$0.01
Tivan  TNGZF $0.05999
0
$133.26M $10K $0.05999 $0.07 $133.26M 0 -$0.03
Australian Vanadium  ATVVF $0.02
0
$129.52M $10K $0.02 $0.02 $129.52M 0 $0
Core Lithium  CXOXF $0.05999
0
$124.15M $8.99K $0.05 $0.05999 $124.15M 0 -$0.02
Talga  TLGRF $0.26
-2.64
$122.65M $300 $0.26 $0.26 $122.65M 0 -$0.04
Hannan Metals  HANNF $0.92
-1.4
$114.61M $32.56K $0.91 $0.9399 $114.61M 0 -$0.01
Savannah Resources  SAVNF $0.04
0
$108.94M $34K $0.04 $0.05 $108.94M 0 $0
Forsys Metals  FOSYF $0.4699
+9.3
$99.02M $29.2K $0.44 $0.4699 $99.02M 0 -$0.01
Lithium Chile  LTMCF $0.4099
-6.25
$84.59M $15.67K $0.4099 $0.4299 $84.59M 13.50 $0.03
Greenland Resources  GRLRF $0.66
-4.35
$78.96M $19.5K $0.6199 $0.66 $78.96M 0 -$0.03
Midnight Sun Mining  MDNGF $0.4299
-6.57
$77.14M $45.87K $0.4299 $0.45 $77.14M 0 -$0.01
Lara Exploration  LRAXF $1.3
0
$65.23M $4.84K $1.29 $1.42 $65.23M 0 -$0.01
Benz Mining  BENZF $0.2899
+2.86
$63.88M $50K $0.2899 $0.2899 $63.88M 0 -$0.01
Energy Transition Minerals  GDLNF $0.04
+33.33
$62.06M $31K $0.04 $0.04 $62.06M 0 $0
Sherritt  SHERF $0.1199
0
$59.55M $1M $0.1199 $0.1199 $59.55M 0 -$0.13
Waratah Minerals Limited  BTRYF $0.23
-0.43
$58.52M $1.15K $0.2099 $0.25 $58.52M 0 -$0.09
KWG Resources  KWGBF $0.02
0
$56.94M $100K $0.02 $0.02 $56.94M 0 $0
Falco Resources  FPRGF $0.1799
0
$55.96M $201.51K $0.08 $0.1799 $55.96M 18.39 $0.01
Nickel 28 Capital  CONXF $0.5799
0
$51.86M $10.05K $0.56 $0.5799 $51.86M 0 -$0.02
NEO Battery Materials  NBMFF $0.3699
-6.32
$47.07M $5K $0.3699 $0.3699 $47.07M 0 -$0.03
Northcliff Resources  NCFFF $0.07
-15.76
$44.4M $6K $0.07 $0.07 $44.4M 0 $0
Black Mammoth Metals  LQRCF $1.25
+0.24
$40.68M $4.11K $1.25 $1.25 $40.68M 0 -$0.01
Eskay Mining  ESKYF $0.2099
+5
$39.26M $179.2K $0.19 $0.2099 $39.26M 0 -$0.03
West High Yield (W.H.Y.) Resources  WHYRF $0.34
-12.82
$36.01M $37.22K $0.33 $0.38 $36.01M 0 -$0.04
Quartz Mountain Resources  QZMRF $0.5
0
$35.77M $100 $0.5 $0.5 $35.77M 0 -$0.04
Kavango Resources Plc  KVGOF $0.008999
-11.76
$35.12M $81.29K $0.008999 $0.01 $35.12M 0 -$0.01
RTG Mining  RTTGF $0.02
0
$24.77M $1.05M $0.02 $0.02 $24.77M 0 $0
Vital Metals Limited  VTMXF $0.004199
+68
$24.76M $70.1K $0.0025 $0.004199 $24.76M 0 $0
Black Iron  BKIRF $0.08
-3.66
$24.19M $1K $0.08 $0.08 $24.19M 0 -$0.01
Euro Manganese  EUMNF $0.16
+8.72
$24.06M $109.21K $0.16 $0.17 $24.06M 0 -$0.11
Arizona Lithium  AZLAF $0.004499
-10
$23.72M $12K $0.004499 $0.004499 $23.72M 0 $0
Midland Exploration  MIDLF $0.2399
0
$22.54M $1.9K $0.2399 $0.2399 $22.54M 0 -$0.01
Cobalt Blue  CBBHF $0.05
0
$22.24M $1.3K $0.05 $0.05 $22.24M 0 -$0.06
Argosy Minerals Limited  ARYMF $0.01
0
$20.09M $10.4K $0.01 $0.01 $20.09M 0 -$0.01
Giyani Metals  CATPF $0.07
-12.5
$19.2M $45K $0.07 $0.07 $19.2M 0 -$0.02
BCM Resources  BCMRF $0.1
+21.79
$18.42M $16.1K $0.07 $0.1 $18.42M 0 $0
Strategic Metals  SMDZF $0.14
+7.69
$15.53M $2.5K $0.14 $0.14 $15.53M 0 -$0.01
ZincX Resources  ZNCXF $0.08
0
$15.03M $1K $0.08 $0.08 $15.03M 0 $0
Starcore International Mines  SHVLF $0.22
+1.4
$14.98M $61.14K $0.2 $0.22 $14.98M 0 -$0.04
80 Mile  BLLYF $0.0037
-13.1
$14.93M $4.65K $0.0037 $0.0037 $14.93M 0 $0
Altair  ATAO $0.05
+16.28
$13.99M $368 $0.05 $0.05 $13.99M 0 -$0.01
TNR Gold  TRRXF $0.07
+15.83
$13.95M $243.1K $0.05999 $0.07 $13.95M 0 -$0.01
Atico Mining  ATCMF $0.1
-10.91
$12.84M $2.35K $0.1 $0.1 $12.84M 0 -$0.15
Pelangio Exploration  PGXPF $0.05999
0
$12.46M $15K $0.05999 $0.05999 $12.46M 0 $0
Tower Resources  TWRFF $0.07
0
$12.04M $1.9K $0.07 $0.07 $12.04M 0 $0
Search Minerals  SHCMF $0.02999
0
$11.7M $16K $0.02 $0.02999 $11.7M 0 $0
Artemis Resources  ARTTF $0.002599
-10.34
$11.52M $250.67K $0.002599 $0.005599 $11.52M 0 -$0.01
Vulcan Minerals  VULMF $0.08
-20
$11.35M $25K $0.08 $0.08 $11.35M 0 -$0.01
Benton Resources  BNTRF $0.05
-9.09
$11.28M $30.5K $0.05 $0.05 $11.28M 0 -$0.02
Sama Resources  SAMMF $0.02999
0
$10.46M $38.9K $0.02999 $0.02999 $10.46M 0 $0
Newport Exploration  NWXPF $0.04
0
$10.43M $1.09K $0.04 $0.04 $10.43M 4.20 $0.01
Triumph Gold  TIGCF $0.1799
-5.26
$9.74M $39.04K $0.1799 $0.19 $9.74M 0 -$0.02
Juggernaut Exploration  JUGRF $0.5999
+3.81
$8.61M $6K $0.5999 $0.5999 $8.61M 0 -$0.03
Rugby Resources  RBMNF $0.02999
0
$8.45M $76.04K $0.02999 $0.02999 $8.45M 0 -$0.01
Harfang Exploration  HRFEF $0.08999
0
$7.84M $1.9K $0.08999 $0.1 $7.84M 0 -$0.02
Northern Shield Resources  NSHRF $0.05999
0
$7.48M $3K $0.05999 $0.05999 $7.48M 0 -$0.03
Thor Energy  THORF $0.007499
0
$7.48M $101K $0.007499 $0.007499 $7.48M 0 -$0.01
Garibaldi Resources  GGIFF $0.05
0
$7.23M $70K $0.05 $0.05 $7.23M 0 -$0.01
Canstar Resources  CSRNF $0.04
0
$6.53M $219.33K $0.04 $0.05 $6.53M 0 -$0.01
American Critical Minerals  APCOF $0.11
+12.79
$5.91M $10.5K $0.08999 $0.11 $5.91M 0 -$0.03
Bravada Gold  BGAVF $0.04
+1.3
$5.78M $67.55K $0.04 $0.05 $5.78M 0 $0
Rocky Shore Gold  CNOBF $0.04
0
$5.23M $4K $0.04 $0.04 $5.23M 0 -$0.04
Magna Terra Minerals  BRIOF $0.05999
0
$5.14M $43.9K $0.05999 $0.05999 $5.14M 5.62 $0.01
Altiplano Metals  ALTPF $0.02999
0
$4.61M $37K $0.02999 $0.04 $4.61M 0 -$0.01
SPC Nickel  SPCNF $0.02
+21.05
$4.42M $16K $0.02 $0.02 $4.42M 0 $0
Granite Creek Copper  GCXXF $0.02
0
$4.37M $2.56K $0.02 $0.02 $4.37M 0 -$0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.