$3.39T
시가 총액
$87.61B
총 거래량
BTC 61.24%   •   ETH 9.05%
지배력

결과 페이지 3 - 국가: 미국 거래소: OTC Markets OTCPK 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (331)
OTC Markets OTCPK (331)
모든 업종
기타 산업용 금속 및 채광 (331)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Silver Elephant Mining  SILEF $0.14 —
-0.31
$6.57M — $4.5K — $0.14 — $0.14 — $6.57M — 0 -$0.13 —
Barksdale Resources  BRKCF $0.05 —
-1.84
$6.52M — $440.34K — $0.04 — $0.05 — $6.52M — 0 -$0.04 —
Torq Resources  TRBMF $0.05 —
+2.95
$6.3M — $35.51K — $0.04 — $0.05 — $6.3M — 0 -$0.06 —
Grid Metals  MSMGF $0.02999 —
-13.53
$6.01M — $50K — $0.02999 — $0.02999 — $6.01M — 0 -$0.02 —
Canstar Resources  CSRNF $0.02999 —
-14.99
$5.93M — $20.25K — $0.02999 — $0.04 — $5.93M — 0 $0 —
Harfang Exploration  HRFEF $0.07 —
+0.15
$5.75M — $73K — $0.07 — $0.07 — $5.75M — 0 -$0.02 —
Rugby Resources  RBMNF $0.02 —
-43.07
$5.73M — $5K — $0.02 — $0.02 — $5.73M — 0 -$0.01 —
Freeport Resources  FEERF $0.02 —
+7.5
$5.71M — $1.02K — $0.02 — $0.02 — $5.71M — 0 -$0.02 —
Orestone Mining  ORESF $0.08999 —
+59.45
$5.41M — $68K — $0.05 — $0.08999 — $5.41M — 0 $0 —
Magna Terra Minerals  BRIOF $0.05999 —
+3.94
$5.31M — $11.08K — $0.05999 — $0.05999 — $5.31M — 5.79 $0.01 —
Pure Energy Minerals  PEMIF $0.14 —
-9.06
$5.29M — $25.72K — $0.14 — $0.16 — $5.29M — 0 -$0.01 —
Golden Arrow Resources  GARWF $0.02999 —
+0.6
$5.19M — $3K — $0.02999 — $0.02999 — $5.19M — 0 -$0.04 —
Vision Lithium  ABEPF $0.02 —
+27.4
$5.19M — $320 — $0.02 — $0.02 — $5.19M — 0 $0 —
Quantum Critical Metals  ATOXF $0.05 —
-3.72
$5.12M — $1.25M — $0.04 — $0.05999 — $5.12M — 0 $0 —
Focus Graphite  FCSMF $0.05999 —
+2.21
$4.8M — $8.05K — $0.05999 — $0.05999 — $4.8M — 0 -$0.02 —
Liberty Star Uranium & Metals  LBSR $0.08 —
-8.05
$4.78M — $565.48K — $0.08 — $0.08999 — $4.78M — 2.66 $0.03 —
Sun Summit Minerals  SMREF $0.07 —
+32.73
$4.6M — $132.5K — $0.05999 — $0.07 — $4.6M — 0 -$0.06 —
Niobay Metals  NBYCF $0.04 —
+0.46
$4.54M — $1.5K — $0.04 — $0.04 — $4.54M — 0 -$0.02 —
Granite Creek Copper  GCXXF $0.02 —
+60.28
$4.5M — $10.41K — $0.02 — $0.02 — $4.5M — 0 -$0.01 —
Altiplano Metals  ALTPF $0.02999 —
-4.26
$4.42M — $23K — $0.02999 — $0.02999 — $4.42M — 0 -$0.01 —
Bravada Gold  BGAVF $0.02999 —
-0.83
$4.41M — $305.24K — $0.02999 — $0.02999 — $4.41M — 0 $0 —
Decade Resources  DECXF $0.02999 —
+1.72
$4.34M — $10K — $0.02999 — $0.02999 — $4.34M — 0 -$0.01 —
StrikePoint Gold  STKXF $0.1 —
+16.13
$4.16M — $25.3K — $0.08999 — $0.1 — $4.16M — 0 -$0.12 —
United Lithium  ULTHF $0.08999 —
+7.93
$4.15M — $6.74K — $0.07 — $0.08999 — $4.15M — 0 -$0.02 —
Fathom Nickel  FNICF $0.02999 —
0
$3.66M — $83.89K — $0.01 — $0.02999 — $3.66M — 0 -$0.01 —
Lithium  LTUM $0.02999 —
-13.58
$3.65M — $302.78K — $0.02999 — $0.02999 — $3.65M — 0 -$0.01 —
SPC Nickel  SPCNF $0.02 —
0
$3.65M — $50K — $0.02 — $0.02 — $3.65M — 0 $0 —
Avrupa Minerals  AVPMF $0.05 —
+356.67
$3.54M — $511 — $0.05 — $0.05 — $3.54M — 0 $0 —
Stuhini Exploration  STXPF $0.08 —
+8.57
$3.53M — $25K — $0.08 — $0.08 — $3.53M — 0 -$0.01 —
Colibri Resource  CRUCF $0.02999 —
+20
$3.46M — $21.02K — $0.02999 — $0.02999 — $3.46M — 0 -$0.01 —
Volt Carbon  TORVF $0.01 —
+12
$3.46M — $1.06M — $0.01 — $0.02 — $3.46M — 0 -$0.01 —
Melkior Resources  MKRIF $0.1 —
+5.25
$3.45M — $2.92K — $0.1 — $0.1 — $3.45M — 0 $0 —
QMC Quantum Minerals Corp.  QMCQF $0.02999 —
0
$3.41M — $12K — $0.02999 — $0.04 — $3.41M — 0 $0 —
Imagine Lithium  ARXRF $0.01 —
+5.73
$3.33M — $10.06K — $0.01 — $0.01 — $3.33M — 0 $0 —
Marvel Discovery  MARVF $0.01 —
-38.14
$3.19M — $329.49K — $0.01 — $0.02 — $3.19M — 0 -$0.03 —
Metals Creek Resources  MCREF $0.02 —
+10.31
$3.16M — $6.6K — $0.02 — $0.02 — $3.16M — 0 $0 —
Cascadero Copper  CCEDF $0.01 —
0
$3M — $219.41K — $0.004499 — $0.01 — $3M — 0 $0 —
Nord Precious Metals Mining  CCWOF $0.1 —
+0.85
$2.93M — $2.2K — $0.08999 — $0.1 — $2.93M — 0 -$0.09 —
Grizzly Discoveries  GZDIF $0.02 —
-9.18
$2.89M — $3.87K — $0.02 — $0.02 — $2.89M — 0 $0 —
Golden Lake Exploration  GOLXF $0.02999 —
+5.11
$2.88M — $23.78K — $0.02999 — $0.04 — $2.88M — 0 -$0.01 —
Orex Minerals  ORMNF $0.08 —
-8.24
$2.86M — $150.1K — $0.08 — $0.08999 — $2.86M — 0 -$0.06 —
Borneo Resource Investments  BRNE $0.0002999 —
0
$2.73M — $16.15K — $0.0002999 — $0.0002999 — $2.73M — 0 -$0.21 —
Cruz Battery Metals  BKTPF $0.02 —
-22.59
$2.67M — $150.2K — $0.01 — $0.02 — $2.67M — 0 -$0.01 —
Bitterroot Resources  BITTF $0.02999 —
+2
$2.66M — $50K — $0.02999 — $0.02999 — $2.66M — 0 $0 —
Vendetta Mining  VDTAF $0.005599 —
-13.85
$2.63M — $12K — $0.005599 — $0.005599 — $2.63M — 0 $0 —
Pacific Empire Minerals  PEMSF $0.02 —
0
$2.53M — $171.1K — $0.02 — $0.02 — $2.53M — 0 -$0.01 —
International Lithium  ILHMF $0.01 —
+4.17
$2.49M — $25K — $0.01 — $0.01 — $2.49M — 0 $0 —
Nevada Sunrise Metals  NVSGF $0.02 —
-3.29
$2.46M — $6.5K — $0.02 — $0.02 — $2.46M — 0 $0 —
VR Resources  VRRCF $0.02 —
+12.86
$2.42M — $200K — $0.02 — $0.02 — $2.42M — 0 -$0.04 —
Ceylon Graphite  CYLYF $0.0091 —
-9
$2.41M — $74.35K — $0.008 — $0.01 — $2.41M — 0 -$0.01 —
Evergold  EVGUF $0.02 —
+14.29
$2.4M — $105K — $0.02 — $0.02 — $2.4M — 0 -$0.01 —
Silver Spruce Resources  SSEBF $0.0053 —
+0.95
$2.35M — $1K — $0.0053 — $0.0053 — $2.35M — 0 $0 —
One World Lithium  OWRDF $0.009199 —
+13.58
$2.32M — $23K — $0.009199 — $0.009199 — $2.32M — 0 -$0.01 —
Core Assets  CCOOF $0.02 —
-9.51
$2.3M — $206.09K — $0.02 — $0.02 — $2.3M — 0 -$0.01 —
Lithium Energi Exploration  LXENF $0.0091 —
-12.48
$2.18M — $25K — $0.0071 — $0.0091 — $2.18M — 0 -$0.02 —
Copper Lake Resources  WTCZF $0.008 —
+31.15
$2.16M — $35K — $0.008 — $0.008 — $2.16M — 0 $0 —
Abacus Mining & Exploration  ABCFF $0.01 —
-9.59
$2.16M — $29.76K — $0.01 — $0.02 — $2.16M — 0 -$0.02 —
Atacama Resources  ACRL $0.001699 —
+3.13
$2.11M — $50K — $0.001699 — $0.001699 — $2.11M — 0 $0 —
Spearmint Resources  SPMTF $0.0073 —
-13.1
$2.1M — $1.52M — $0.0057 — $0.007599 — $2.1M — 0 -$0.01 —
Eco Oro Minerals  GYSLF $0.02 —
+26.62
$2.08M — $5K — $0.02 — $0.02 — $2.08M — 0 -$0.05 —
Lithium ION Energy  IONGF $0.02999 —
+27.82
$2.07M — $77.56K — $0.02 — $0.02999 — $2.07M — 0 -$0.02 —
Transition Metals  TNTMF $0.02999 —
-3.79
$2.07M — $4.1K — $0.02999 — $0.02999 — $2.07M — 0 -$0.01 —
American Lithium Minerals  AMLM $0.02999 —
-0.66
$2.07M — $8.6K — $0.02999 — $0.02999 — $2.07M — 0 -$0.03 —
CAT Strategic Metals  CATTF $0.0067 —
+123.33
$1.86M — $10K — $0.0067 — $0.0067 — $1.86M — 0 $0 —
Nuinsco Resources  NWIFF $0.003 —
-14.29
$1.81M — $1K — $0.003 — $0.003 — $1.81M — 0 $0 —
Quest Critical Metals  DCNNF $0.05 —
+44.71
$1.66M — $63.38K — $0.05 — $0.05 — $1.66M — 0 -$0.16 —
Ameriwest Lithium  AWLIF $0.1199 —
-2.63
$1.65M — $25.13K — $0.1199 — $0.13 — $1.65M — 0 -$0.27 —
Consolidated Lithium Metals  JORFF $0.0041 —
+2.5
$1.6M — $8.84K — $0.0041 — $0.0041 — $1.6M — 0 -$0.01 —
Searchlight Minerals  SRCH $0.004199 —
-37.13
$1.53M — $4.5K — $0.004199 — $0.0043 — $1.53M — 0 -$0.03 —
Global Li-Ion Graphite  GBBGF $0.01 —
+2.82
$1.32M — $301 — $0.01 — $0.02 — $1.32M — 0 $0 —
Fuse Battery Metals  FUSEF $0.02999 —
+2.72
$1.23M — $40.72K — $0.02 — $0.02999 — $1.23M — 0 -$0.09 —
Global Helium  HECOF $0.02 —
+3.6
$1.21M — $500 — $0.02 — $0.02999 — $1.21M — 0 -$0.06 —
Stelmine Canada  STHFF $0.009599 —
+20
$1.06M — $500 — $0.009599 — $0.009599 — $1.06M — 0 -$0.01 —
Enertopia  ENRT $0.13 —
+60.76
$985.44K — $1K — $0.13 — $0.13 — $985.44K — 0 -$0.16 —
Tarku Resources  TRKUF $0.006499 —
+8.33
$917.92K — $6.3K — $0.006499 — $0.006499 — $917.92K — 0 -$0.01 —
Vanadiumcorp Resource  VRBFF $0.08999 —
+98.22
$906.67K — $50.41K — $0.08999 — $0.13 — $906.67K — 0 -$0.05 —
The Graystone Company  GYST $0.001199 —
-7.69
$822.65K — $55K — $0.001199 — $0.001199 — $822.65K — 0 -$17,473 —
Portofino Resources  PFFOF $0.0043 —
-38.2
$758.97K — $500 — $0.0043 — $0.0043 — $758.97K — 0 -$0.01 —
West Mining  WESMF $0.02 —
-16.67
$512.99K — $2K — $0.02 — $0.02 — $512.99K — 0 -$0.28 —
Sassy Gold  SSYRF $0.02999 —
-17.76
$481.98K — $28.14K — $0.02 — $0.02999 — $481.98K — 0 -$1.65 —
Scotch Creek Ventures  SCVFF $0.04 —
+0.9
$472.32K — $100 — $0.04 — $0.04 — $472.32K — 0 -$0.58 —
MegaWatt Lithium and Battery Metals  WALRF $0.008 —
0
$404.68K — $2K — $0.008 — $0.008 — $404.68K — 0 -$0.06 —
Alaska Pacific Energy  ASKE $0.0001 —
0
$324.26K — $1.2M — $0.0001 — $0.0001 — $324.26K — 0 $0 —
Newport Gold  NWPG $0.001 —
+5.56
$249.16K — $126.86K — $0.0008999 — $0.001 — $249.16K — 0 $0 —
Bolt Metals  PCRCF $0.005499 —
+4.81
$231.01K — $470K — $0.003899 — $0.005499 — $231.01K — 0 -$0.12 —
Murchison Minerals  MURMF $0.01 —
+48.57
$155.1K — $100K — $0.007 — $0.01 — $155.1K — 0 -$0.14 —
Bourque Industries  BORK $0.0001 —
0
$94.06K — $14.5K — $0.0001 — $0.0001 — $94.06K — 0 -$0.16 —
Stans Energy  HREEF $0 —
-99
$6.87K — $500 — $0 — $0 — $6.87K — 0 $0 —
Rio Tinto  RTNTF $73.1 —
-1.48
$118.01B — $200 — $73 — $73.1 — $118.01B — 10.33 $7.07 —
Rio Tinto Group  RTPPF $61.51 —
-0.79
$97.33B — $218 — $61.51 — $61.51 — $97.33B — 8.70 $7.07 —
Teck Resources  TCKRF $33.84 —
+9.58
$18.34B — $460 — $33.84 — $33.84 — $18.34B — 676.78 $0.05 —
South32  SHTLF $1.75 —
-13.58
$8.84B — $2.6K — $1.75 — $1.92 — $8.84B — 0 -$0.05 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $20.35 —
+1.26
$8.13B — $4K — $20.35 — $20.35 — $8.13B — 27.13 $0.75 —
Sumitomo Metal Mining  STMNF $23.5 —
-2.65
$7.85B — $200 — $23.5 — $23.5 — $7.85B — 57.31 $0.41 —
PT United Tractors Tbk  PUTKF $1.4 —
-6.67
$5.08B — $200 — $1.4 — $1.49 — $5.08B — 4.51 $0.31 —
Mineral Resources  MALRF $15.5 —
+51.91
$4.65B — $1.44K — $15.5 — $15.5 — $4.65B — 0 -$4 —
PT Aneka Tambang Tbk  PAEKY $17.62 —
+12.48
$4.58B — $100 — $17.62 — $17.62 — $4.58B — 18.94 $0.93 —
PT Vale Indonesia Tbk  PTNDY $10.51 —
+4.47
$2.27B — $100 — $10.51 — $10.51 — $2.27B — 29.19 $0.36 —
PT Vale Indonesia Tbk  PTNDF $0.19 —
+33.33
$2.27B — $5K — $0.19 — $0.19 — $2.27B — 19.00 $0.01 —
Mitsubishi Materials  MIMTF $15.85 —
-0.19
$2.07B — $1.5K — $15.85 — $15.85 — $2.07B — 5.54 $2.86 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.