결과 페이지 5 - 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (587)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (587)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceconomy AG MTTRY | $0.5999 — |
+6.95
|
$1.47B — | $350 — | $0.5999 — | $0.5999 — | $1.47B — | 0 | -$0.02 — | |
| Domino's Pizza Enterprises DMZPY | $7.66 — |
-1.29
|
$1.45B — | $325 — | $7.33 — | $7.66 — | $1.45B — | 191.50 | $0.04 — | |
| Puregold Price Club PGCMF | $0.5 — |
-5.8
|
$1.43B — | $1.81M — | $0.5 — | $0.5 — | $1.43B — | 10.00 | $0.05 — | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $1K — | $3.64 — | $3.64 — | $1.42B — | 11.74 | $0.31 — | |
| Domino's Pizza Enterprises Limited DPZUF | $15.04 — |
-7.73
|
$1.42B — | $4.5K — | $15.04 — | $15.04 — | $1.42B — | 167.11 | $0.09 — | |
| Leon's Furniture LEFUF | $20.27 — |
+0.35
|
$1.41B — | $1.03K — | $20.27 — | $20.33 — | $1.41B — | 11.99 | $1.69 — | |
| Luk Fook Holdings (International) LKFLF | $2.4 — |
+17.07
|
$1.41B — | $23.27K — | $2.4 — | $2.4 — | $1.41B — | 8.88 | $0.27 — | |
| Richelieu Hardware RHUHF | $25.35 — |
+2.3
|
$1.4B — | $11.62K — | $25.25 — | $25.35 — | $1.4B — | 23.04 | $1.1 — | |
| Domino's Pizza DPUKY | $7.14 — |
-6.05
|
$1.4B — | $10.24K — | $6.78 — | $7.14 — | $1.4B — | 11.70 | $0.61 — | |
| Playtech PYTCF | $4.35 — |
0
|
$1.34B — | $5K — | $4.35 — | $4.35 — | $1.34B — | 20.71 | $0.21 — | |
| Fiskars Oyj Abp FKRAF | $16.5 — |
+4.41
|
$1.33B — | $678 — | $16.5 — | $16.5 — | $1.33B — | 103.09 | $0.16 — | |
| JVCKENWOOD JVCZY | $35.29 — |
+6.91
|
$1.31B — | $174 — | $35.29 — | $35.29 — | $1.31B — | 11.88 | $2.97 — | |
| The Hongkong and Shanghai Hotels HKSHF | $0.78 — |
-4.67
|
$1.3B — | $2.22K — | $0.78 — | $0.78 — | $1.3B — | 0 | -$0.07 — | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.07 — |
-28.53
|
$1.3B — | $5K — | $0.07 — | $0.07 — | $1.3B — | 7.44 | $0.01 — | |
| Magazine Luiza MGLUY | $7 — |
+6.87
|
$1.29B — | $490 — | $7 — | $7 — | $1.29B — | 17.07 | $0.41 — | |
| Corporate Travel Management CTMLF | $8.57 — |
+8.4
|
$1.25B — | $251 — | $8.57 — | $8.57 — | $1.25B — | 30.60 | $0.28 — | |
| Neinor Homes NNRHF | $16.01 — |
-9.96
|
$1.19B — | $199 — | $16.01 — | $16.01 — | $1.19B — | 17.03 | $0.94 — | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| 361 Degrees TSIOF | $0.54 — |
+0.09
|
$1.14B — | $1.5K — | $0.54 — | $0.54 — | $1.14B — | 6.75 | $0.08 — | |
| Melco International Development MDEVF | $0.55 — |
+1.37
|
$1.14B — | $1K — | $0.52 — | $0.55 — | $1.14B — | 0 | -$0.05 — | |
| Pick n Pay Stores PPASF | $1.55 — |
-16.22
|
$1.14B — | $200 — | $1.55 — | $1.55 — | $1.14B — | 155.00 | $0.01 — | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
-14.21
|
$1.13B — | $1.02K — | $12.01 — | $17.37 — | $1.13B — | 0 | -$1.45 — | |
| Pick n Pay Stores PKPYY | $6.84 — |
+5.23
|
$1.11B — | $291 — | $6.84 — | $6.99 — | $1.11B — | 0 | -$1.65 — | |
| Dometic Group AB (publ) DTCGF | $3.47 — |
-49.64
|
$1.11B — | $129 — | $3.47 — | $3.47 — | $1.11B — | 9.63 | $0.36 — | |
| J D Wetherspoon JDWPY | $50.74 — |
+3.93
|
$1.09B — | $216 — | $50.74 — | $50.74 — | $1.09B — | 14.79 | $3.43 — | |
| Salvatore Ferragamo S.p.A SFRGF | $6.4 — |
-3.76
|
$1.08B — | $4.17K — | $6.4 — | $6.4 — | $1.08B — | 0 | -$0.47 — | |
| eDreams ODIGEO EDDRF | $8.7 — |
-3.33
|
$1.02B — | $500 — | $8.7 — | $8.7 — | $1.02B — | 21.21 | $0.41 — | |
| Tabcorp TABCF | $0.45 — |
-8.14
|
$1.02B — | $277 — | $0.45 — | $0.45 — | $1.02B — | 0 | -$0.19 — | |
| Nokian Renkaat Oyj NKRKY | $3.67 — |
-0.14
|
$1.01B — | $688 — | $3.67 — | $3.67 — | $1.01B — | 0 | -$0.15 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
-3.34
|
$1.01B — | $6.25K — | $6.96 — | $6.96 — | $1.01B — | 0 | -$0.29 — | |
| Nissan Shatai NSNHF | $6.4 — |
-0.31
|
$980.91M — | $101.54K — | $6.4 — | $6.68 — | $980.91M — | 640.00 | $0.01 — | |
| H.I.S HISJF | $13.09 — |
-11.91
|
$978.14M — | $200 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Elopak ASA ELPKF | $2.81 — |
-13.8
|
$959.53M — | $351 — | $2.81 — | $2.81 — | $959.53M — | 9.68 | $0.29 — | |
| Tianneng Power TIANF | $0.8299 — |
+8.35
|
$947.64M — | $25K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| JS Global Lifestyle Company JGLCF | $0.22 — |
-10.52
|
$887.67M — | $1.06K — | $0.22 — | $0.22 — | $887.67M — | 0 | $0 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| The Rank RANKF | $1.07 — |
+1.9
|
$797.88M — | $60.36K — | $1.07 — | $1.07 — | $797.88M — | 11.88 | $0.09 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
+643.33
|
$764.89M — | $500 — | $0.04 — | $0.04 — | $764.89M — | 0 | $0 — | |
| Robinsons Retail RRETY | $6.59 — |
+11.88
|
$749.87M — | $539 — | $6.59 — | $6.59 — | $749.87M — | 8.78 | $0.75 — | |
| Piaggio & C. SpA PIAGF | $2.12 — |
+6
|
$747.54M — | $81.85K — | $2.12 — | $2.12 — | $747.54M — | 11.77 | $0.18 — | |
| Boozt AB (publ) BZTAF | $10.46 — |
+4.29
|
$746.45M — | $4K — | $10.46 — | $10.46 — | $746.45M — | 32.68 | $0.32 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
+124.49
|
$721.24M — | $100 — | $1.1 — | $1.1 — | $721.24M — | 110.00 | $0.01 — | |
| China Travel International Investment Hong Kong CTVIF | $0.08999 — |
-21.07
|
$720.13M — | $4K — | $0.08999 — | $0.08999 — | $720.13M — | 0 | $0 — | |
| MTY Food MTYFF | $30.47 — |
-2.03
|
$706.46M — | $5.7K — | $30.47 — | $30.59 — | $706.46M — | 112.85 | $0.27 — | |
| Amotiv GUDHF | $5.01 — |
0
|
$691.44M — | $100 — | $5.01 — | $5.01 — | $691.44M — | 13.54 | $0.37 — | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Chow Sang Sang CHOWF | $0.88 — |
-20.54
|
$638.91M — | $200 — | $0.88 — | $0.88 — | $638.91M — | 5.83 | $0.15 — | |
| Café de Coral CFCGF | $0.88 — |
-1.82
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| Boozt AB (publ) BOZTY | $9.4 — |
+3.3
|
$599.03M — | $149 — | $9.4 — | $9.4 — | $599.03M — | 18.07 | $0.52 — | |
| Collins Foods CLLFF | $4.53 — |
-27.25
|
$534.32M — | $1K — | $4.53 — | $4.53 — | $534.32M — | 14.62 | $0.31 — | |
| TSI Holdings Co.,Ltd TSIHF | $7.1 — |
-8.97
|
$516.58M — | $341 — | $7.1 — | $7.1 — | $516.58M — | 4.86 | $1.46 — | |
| ASOS Plc ASOMY | $4.3 — |
+3.61
|
$512.5M — | $1.11K — | $4.3 — | $4.3 — | $512.5M — | 0 | -$3.32 — | |
| China Yongda Automobiles Services CYYHF | $0.27 — |
-3.55
|
$505.46M — | $80K — | $0.27 — | $0.27 — | $505.46M — | 6.79 | $0.04 — | |
| ASOS ASOMF | $3.53 — |
-4.08
|
$504.31M — | $4.01K — | $3.53 — | $3.53 — | $504.31M — | 0 | -$3.32 — | |
| Halfords HLFDF | $2.12 — |
+40.86
|
$494.69M — | $15.5K — | $2.12 — | $2.12 — | $494.69M — | 14.13 | $0.15 — | |
| Halfords Group plc HLFDY | $4.31 — |
+1.41
|
$494.69M — | $210 — | $4.31 — | $4.32 — | $494.69M — | 14.36 | $0.3 — | |
| Card Factory CRFCF | $1.39 — |
+20.87
|
$485.99M — | $100 — | $1.39 — | $1.39 — | $485.99M — | 7.72 | $0.18 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.16 — |
+22.34
|
$478.43M — | $640 — | $0.16 — | $0.16 — | $478.43M — | 0 | -$0.01 — | |
| SkyCity Entertainment Group Limited SKYZF | $0.6099 — |
-20.25
|
$463.73M — | $1K — | $0.6099 — | $0.6099 — | $463.73M — | 0 | -$0.11 — | |
| boohoo BHHOF | $0.2399 — |
0
|
$454.48M — | $140 — | $0.2399 — | $0.2399 — | $454.48M — | 0 | -$0.27 — | |
| boohoo BHOOY | $5.75 — |
+1.23
|
$454.48M — | $101 — | $5.75 — | $5.75 — | $454.48M — | 0 | -$5.48 — | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
+0.21
|
$448.57M — | $2.5K — | $0.28 — | $0.28 — | $448.57M — | 9.43 | $0.03 — | |
| Van de Velde VDEVF | $35.66 — |
-0.94
|
$447.75M — | $285 — | $35.66 — | $35.66 — | $447.75M — | 12.64 | $2.82 — | |
| China MeiDong Auto CMEIF | $0.32 — |
+13.44
|
$432.95M — | $102 — | $0.32 — | $0.32 — | $432.95M — | 0 | -$0.23 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $275 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| TACHI-S TCISF | $12.25 — |
-2.62
|
$419.96M — | $120 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| Kambi KMBIF | $12.77 — |
+13.05
|
$408.81M — | $2.5K — | $12.77 — | $12.77 — | $408.81M — | 22.02 | $0.58 — | |
| Pollard Banknote PBKOF | $14.96 — |
-1.79
|
$404.88M — | $20.64K — | $14.9 — | $14.96 — | $404.88M — | 14.11 | $1.06 — | |
| Hexagon Composites ASA HXGCF | $1.89 — |
+1.89
|
$392.36M — | $2.13K — | $1.89 — | $1.89 — | $392.36M — | 0 | -$0.77 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| AutoCanada AOCIF | $16.15 — |
+13.57
|
$377.91M — | $2.5K — | $16.15 — | $16.15 — | $377.91M — | 14.95 | $1.08 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Chofu Seisakusho CFSKF | $10.22 — |
-34.06
|
$367.34M — | $1.3K — | $10.22 — | $10.22 — | $367.34M — | 16.22 | $0.63 — | |
| Marston's MARZF | $0.45 — |
-21.25
|
$359.57M — | $4.09K — | $0.45 — | $0.45 — | $359.57M — | 4.10 | $0.11 — | |
| Famous Brands FMBRY | $5.81 — |
+1.04
|
$355.81M — | $201 — | $5.81 — | $5.81 — | $355.81M — | 11.17 | $0.52 — | |
| Pizza Pizza Royalty PZRIF | $10.49 — |
+0.1
|
$355.45M — | $13.62K — | $10.49 — | $10.49 — | $355.45M — | 15.42 | $0.68 — | |
| Evoke EIHDF | $0.7299 — |
0
|
$345.23M — | $2.7K — | $0.7299 — | $0.7299 — | $345.23M — | 0 | -$0.57 — | |
| The Gym GYYMF | $1.91 — |
-4.5
|
$343.7M — | $516 — | $1.91 — | $1.91 — | $343.7M — | 63.66 | $0.03 — | |
| Kits Eyecare KTYCF | $10.36 — |
+2.09
|
$342.51M — | $1.1K — | $10.36 — | $10.45 — | $342.51M — | 103.59 | $0.1 — | |
| China Dongxiang (Group) CDGXF | $0.05999 — |
+28.1
|
$339.56M — | $1.54K — | $0.05999 — | $0.05999 — | $339.56M — | 0 | $0 — | |
| Dickson Concepts (International) DCOHF | $0.56 — |
-3.94
|
$339.18M — | $27.41K — | $0.56 — | $0.6099 — | $339.18M — | 9.41 | $0.06 — | |
| TWC Enterprises CLKXF | $13.4 — |
+5.02
|
$339.11M — | $100 — | $13.4 — | $13.4 — | $339.11M — | 10.63 | $1.26 — | |
| ElringKlinger AG ELLRY | $2.65 — |
+3.92
|
$335.81M — | $1.48K — | $2.65 — | $2.65 — | $335.81M — | 0 | -$1.32 — | |
| Symphony SYHLF | $0.07 — |
-39.02
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| ElringKlinger AG EGKLF | $4.78 — |
+8.21
|
$325.82M — | $315 — | $4.78 — | $4.78 — | $325.82M — | 0 | -$2.64 — | |
| Iochpe-Maxion IOCJY | $0.55 — |
+10
|
$321.04M — | $2.5K — | $0.55 — | $0.55 — | $321.04M — | 6.11 | $0.09 — | |
| Paradise Entertainment PDSSF | $0.2899 — |
+18.29
|
$304.92M — | $500 — | $0.2899 — | $0.2899 — | $304.92M — | 7.24 | $0.04 — | |
| Shoei SHOFF | $10.87 — |
+3.91
|
$303.98M — | $307 — | $10.87 — | $10.87 — | $303.98M — | 6.43 | $1.69 — | |
| AGTech AGTEF | $0.02 — |
+103
|
$300.66M — | $200 — | $0.02 — | $0.02 — | $300.66M — | 0 | $0 — | |
| Boston Pizza Royalties Income Fund BPZZF | $14.05 — |
+2.7
|
$298.96M — | $701 — | $14.05 — | $14.07 — | $298.96M — | 14.33 | $0.98 — | |
| Giordano GRDZF | $0.1799 — |
-3.68
|
$296.24M — | $2.55K — | $0.1799 — | $0.1799 — | $296.24M — | 9.16 | $0.02 — | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.01 — |
+5.24
|
$284.17M — | $274 — | $2.01 — | $2.01 — | $284.17M — | 0 | -$0.11 — | |
| Goodbaby GBBYF | $0.17 — |
-1.62
|
$283.57M — | $100 — | $0.17 — | $0.17 — | $283.57M — | 5.66 | $0.03 — | |
| Vertu Motors VTMTF | $0.8699 — |
-5.47
|
$276.6M — | $1K — | $0.8699 — | $0.8699 — | $276.6M — | 12.43 | $0.07 — | |
| PointsBet PBTHF | $0.79 — |
+5.04
|
$261.7M — | $1.6K — | $0.79 — | $0.79 — | $261.7M — | 0 | -$0.05 — | |
| Citychamp Watch & Jewellery CEBTF | $0.02 — |
-69.85
|
$258.04M — | $2K — | $0.02 — | $0.02 — | $258.04M — | 0 | -$0.01 — | |
| Richards Packaging Income Fund RPKIF | $21.57 — |
+2.92
|
$245.38M — | $300 — | $21.57 — | $21.57 — | $245.38M — | 11.41 | $1.89 — | |
| Restaurant Brands New Zealand RTBRF | $1.71 — |
+5.56
|
$229.67M — | $400 — | $1.62 — | $1.71 — | $229.67M — | 13.15 | $0.13 — | |
| The Keg Royalties Income Fund KRIUF | $13.83 — |
+5.25
|
$226.69M — | $204 — | $13.83 — | $13.83 — | $226.69M — | 15.71 | $0.88 — | |
| Clarke CLKFF | $15.96 — |
-7.94
|
$224.89M — | $545 — | $15.96 — | $15.96 — | $224.89M — | 9.28 | $1.72 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||