$3.46T
時価総額合計
$101.29B
総出来高
BTC 60.97%   •   ETH 9.15%
占有率

結果ページ5 取引所：OTC Markets OTCPK セクター：景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCPK (587)
景気連動型消費財 (587)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuno  MIZUF $21.38 —
+15.54
$1.64B — $600 — $21.38 — $21.38 — $1.64B — 5.16 $4.14 —
Orora  ORRAF $1.12 —
+1.55
$1.61B — $230 — $1.12 — $1.12 — $1.61B — 18.61 $0.06 —
Orora Limited  ORRYY $9.46 —
+16.22
$1.61B — $321 — $9.46 — $9.46 — $1.61B — 21.02 $0.45 —
TOD'S S.p.A  TODGF $37.65 —
+2.62
$1.54B — $8.91K — $37.65 — $37.65 — $1.54B — 21.39 $1.76 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
Ceconomy AG  MTTRY $0.5999 —
+6.95
$1.47B — $350 — $0.5999 — $0.5999 — $1.47B — 0 -$0.02 —
Domino's Pizza Enterprises  DMZPY $7.66 —
-1.29
$1.45B — $325 — $7.33 — $7.66 — $1.45B — 191.50 $0.04 —
Puregold Price Club  PGCMF $0.5 —
-5.8
$1.43B — $1.81M — $0.5 — $0.5 — $1.43B — 10.00 $0.05 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Domino's Pizza Enterprises Limited  DPZUF $15.04 —
-7.73
$1.42B — $4.5K — $15.04 — $15.04 — $1.42B — 167.11 $0.09 —
Leon's Furniture  LEFUF $20.27 —
+0.35
$1.41B — $1.03K — $20.27 — $20.33 — $1.41B — 11.99 $1.69 —
Luk Fook Holdings (International)  LKFLF $2.4 —
+17.07
$1.41B — $23.27K — $2.4 — $2.4 — $1.41B — 8.88 $0.27 —
Richelieu Hardware  RHUHF $25.35 —
+2.3
$1.4B — $11.62K — $25.25 — $25.35 — $1.4B — 23.04 $1.1 —
Domino's Pizza  DPUKY $7.14 —
-6.05
$1.4B — $10.24K — $6.78 — $7.14 — $1.4B — 11.70 $0.61 —
Playtech  PYTCF $4.35 —
0
$1.34B — $5K — $4.35 — $4.35 — $1.34B — 20.71 $0.21 —
Fiskars Oyj Abp  FKRAF $16.5 —
+4.41
$1.33B — $678 — $16.5 — $16.5 — $1.33B — 103.09 $0.16 —
JVCKENWOOD  JVCZY $35.29 —
+6.91
$1.31B — $174 — $35.29 — $35.29 — $1.31B — 11.88 $2.97 —
The Hongkong and Shanghai Hotels  HKSHF $0.78 —
-4.67
$1.3B — $2.22K — $0.78 — $0.78 — $1.3B — 0 -$0.07 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.07 —
-28.53
$1.3B — $5K — $0.07 — $0.07 — $1.3B — 7.44 $0.01 —
Magazine Luiza  MGLUY $7 —
+6.87
$1.29B — $490 — $7 — $7 — $1.29B — 17.07 $0.41 —
Corporate Travel Management  CTMLF $8.57 —
+8.4
$1.25B — $251 — $8.57 — $8.57 — $1.25B — 30.60 $0.28 —
Neinor Homes  NNRHF $16.01 —
-9.96
$1.19B — $199 — $16.01 — $16.01 — $1.19B — 17.03 $0.94 —
Retailors  RTALF $24.32 —
0
$1.18B — $319.25K — $24.32 — $24.32 — $1.18B — 0 -$0.23 —
361 Degrees  TSIOF $0.54 —
+0.09
$1.14B — $1.5K — $0.54 — $0.54 — $1.14B — 6.75 $0.08 —
Melco International Development  MDEVF $0.55 —
+1.37
$1.14B — $1K — $0.52 — $0.55 — $1.14B — 0 -$0.05 —
Pick n Pay Stores  PPASF $1.55 —
-16.22
$1.14B — $200 — $1.55 — $1.55 — $1.14B — 155.00 $0.01 —
The Hongkong and Shanghai Hotels  HKSHY $12.01 —
-14.21
$1.13B — $1.02K — $12.01 — $17.37 — $1.13B — 0 -$1.45 —
Pick n Pay Stores  PKPYY $6.84 —
+5.23
$1.11B — $291 — $6.84 — $6.99 — $1.11B — 0 -$1.65 —
Dometic Group AB (publ)  DTCGF $3.47 —
-49.64
$1.11B — $129 — $3.47 — $3.47 — $1.11B — 9.63 $0.36 —
J D Wetherspoon  JDWPY $50.74 —
+3.93
$1.09B — $216 — $50.74 — $50.74 — $1.09B — 14.79 $3.43 —
Salvatore Ferragamo S.p.A  SFRGF $6.4 —
-3.76
$1.08B — $4.17K — $6.4 — $6.4 — $1.08B — 0 -$0.47 —
eDreams ODIGEO  EDDRF $8.7 —
-3.33
$1.02B — $500 — $8.7 — $8.7 — $1.02B — 21.21 $0.41 —
Tabcorp  TABCF $0.45 —
-8.14
$1.02B — $277 — $0.45 — $0.45 — $1.02B — 0 -$0.19 —
Nokian Renkaat Oyj  NKRKY $3.67 —
-0.14
$1.01B — $688 — $3.67 — $3.67 — $1.01B — 0 -$0.15 —
Nokian Renkaat Oyj  NKRKF $6.96 —
-3.34
$1.01B — $6.25K — $6.96 — $6.96 — $1.01B — 0 -$0.29 —
Nissan Shatai  NSNHF $6.4 —
-0.31
$980.91M — $101.54K — $6.4 — $6.68 — $980.91M — 640.00 $0.01 —
H.I.S  HISJF $13.09 —
-11.91
$978.14M — $200 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
Elopak ASA  ELPKF $2.81 —
-13.8
$959.53M — $351 — $2.81 — $2.81 — $959.53M — 9.68 $0.29 —
Tianneng Power  TIANF $0.8299 —
+8.35
$947.64M — $25K — $0.8299 — $0.8299 — $947.64M — 3.79 $0.22 —
JS Global Lifestyle Company  JGLCF $0.22 —
-10.52
$887.67M — $1.06K — $0.22 — $0.22 — $887.67M — 0 $0 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
The Rank  RANKF $1.07 —
+1.9
$797.88M — $60.36K — $1.07 — $1.07 — $797.88M — 11.88 $0.09 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04 —
+643.33
$764.89M — $500 — $0.04 — $0.04 — $764.89M — 0 $0 —
Robinsons Retail  RRETY $6.59 —
+11.88
$749.87M — $539 — $6.59 — $6.59 — $749.87M — 8.78 $0.75 —
Piaggio & C. SpA  PIAGF $2.12 —
+6
$747.54M — $81.85K — $2.12 — $2.12 — $747.54M — 11.77 $0.18 —
Boozt AB (publ)  BZTAF $10.46 —
+4.29
$746.45M — $4K — $10.46 — $10.46 — $746.45M — 32.68 $0.32 —
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1 —
+124.49
$721.24M — $100 — $1.1 — $1.1 — $721.24M — 110.00 $0.01 —
China Travel International Investment Hong Kong  CTVIF $0.08999 —
-21.07
$720.13M — $4K — $0.08999 — $0.08999 — $720.13M — 0 $0 —
MTY Food  MTYFF $30.47 —
-2.03
$706.46M — $5.7K — $30.47 — $30.59 — $706.46M — 112.85 $0.27 —
Amotiv  GUDHF $5.01 —
0
$691.44M — $100 — $5.01 — $5.01 — $691.44M — 13.54 $0.37 —
Park Lawn  PRRWF $19.23 —
0
$658.67M — $0 — $0 — $0 — $658.67M — 0 $0 —
Chow Sang Sang  CHOWF $0.88 —
-20.54
$638.91M — $200 — $0.88 — $0.88 — $638.91M — 5.83 $0.15 —
Café de Coral  CFCGF $0.88 —
-1.82
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Boozt AB (publ)  BOZTY $9.4 —
+3.3
$599.03M — $149 — $9.4 — $9.4 — $599.03M — 18.07 $0.52 —
Collins Foods  CLLFF $4.53 —
-27.25
$534.32M — $1K — $4.53 — $4.53 — $534.32M — 14.62 $0.31 —
TSI Holdings Co.,Ltd  TSIHF $7.1 —
-8.97
$516.58M — $341 — $7.1 — $7.1 — $516.58M — 4.86 $1.46 —
ASOS Plc  ASOMY $4.3 —
+3.61
$512.5M — $1.11K — $4.3 — $4.3 — $512.5M — 0 -$3.32 —
China Yongda Automobiles Services  CYYHF $0.27 —
-3.55
$505.46M — $80K — $0.27 — $0.27 — $505.46M — 6.79 $0.04 —
ASOS  ASOMF $3.53 —
-4.08
$504.31M — $4.01K — $3.53 — $3.53 — $504.31M — 0 -$3.32 —
Halfords  HLFDF $2.12 —
+40.86
$494.69M — $15.5K — $2.12 — $2.12 — $494.69M — 14.13 $0.15 —
Halfords Group plc  HLFDY $4.31 —
+1.41
$494.69M — $210 — $4.31 — $4.32 — $494.69M — 14.36 $0.3 —
Card Factory  CRFCF $1.39 —
+20.87
$485.99M — $100 — $1.39 — $1.39 — $485.99M — 7.72 $0.18 —
Nemak, S. A. B. de C. V  NMAKF $0.16 —
+22.34
$478.43M — $640 — $0.16 — $0.16 — $478.43M — 0 -$0.01 —
SkyCity Entertainment Group Limited  SKYZF $0.6099 —
-20.25
$463.73M — $1K — $0.6099 — $0.6099 — $463.73M — 0 -$0.11 —
boohoo  BHHOF $0.2399 —
0
$454.48M — $140 — $0.2399 — $0.2399 — $454.48M — 0 -$0.27 —
boohoo  BHOOY $5.75 —
+1.23
$454.48M — $101 — $5.75 — $5.75 — $454.48M — 0 -$5.48 —
Greatview Aseptic Packaging Company  GRVWF $0.28 —
+0.21
$448.57M — $2.5K — $0.28 — $0.28 — $448.57M — 9.43 $0.03 —
Van de Velde  VDEVF $35.66 —
-0.94
$447.75M — $285 — $35.66 — $35.66 — $447.75M — 12.64 $2.82 —
China MeiDong Auto  CMEIF $0.32 —
+13.44
$432.95M — $102 — $0.32 — $0.32 — $432.95M — 0 -$0.23 —
Eagle Football Group SA  OQLGF $2.3 —
0
$430.65M — $275 — $2.3 — $2.3 — $430.65M — 0 -$0.54 —
TACHI-S  TCISF $12.25 —
-2.62
$419.96M — $120 — $12.25 — $12.25 — $419.96M — 9.35 $1.31 —
Kambi  KMBIF $12.77 —
+13.05
$408.81M — $2.5K — $12.77 — $12.77 — $408.81M — 22.02 $0.58 —
Pollard Banknote  PBKOF $14.96 —
-1.79
$404.88M — $20.64K — $14.9 — $14.96 — $404.88M — 14.11 $1.06 —
Hexagon Composites ASA  HXGCF $1.89 —
+1.89
$392.36M — $2.13K — $1.89 — $1.89 — $392.36M — 0 -$0.77 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
AutoCanada  AOCIF $16.15 —
+13.57
$377.91M — $2.5K — $16.15 — $16.15 — $377.91M — 14.95 $1.08 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Chofu Seisakusho  CFSKF $10.22 —
-34.06
$367.34M — $1.3K — $10.22 — $10.22 — $367.34M — 16.22 $0.63 —
Marston's  MARZF $0.45 —
-21.25
$359.57M — $4.09K — $0.45 — $0.45 — $359.57M — 4.10 $0.11 —
Famous Brands  FMBRY $5.81 —
+1.04
$355.81M — $201 — $5.81 — $5.81 — $355.81M — 11.17 $0.52 —
Pizza Pizza Royalty  PZRIF $10.49 —
+0.1
$355.45M — $13.62K — $10.49 — $10.49 — $355.45M — 15.42 $0.68 —
Evoke  EIHDF $0.7299 —
0
$345.23M — $2.7K — $0.7299 — $0.7299 — $345.23M — 0 -$0.57 —
The Gym  GYYMF $1.91 —
-4.5
$343.7M — $516 — $1.91 — $1.91 — $343.7M — 63.66 $0.03 —
Kits Eyecare  KTYCF $10.36 —
+2.09
$342.51M — $1.1K — $10.36 — $10.45 — $342.51M — 103.59 $0.1 —
China Dongxiang (Group)  CDGXF $0.05999 —
+28.1
$339.56M — $1.54K — $0.05999 — $0.05999 — $339.56M — 0 $0 —
Dickson Concepts (International)  DCOHF $0.56 —
-3.94
$339.18M — $27.41K — $0.56 — $0.6099 — $339.18M — 9.41 $0.06 —
TWC Enterprises  CLKXF $13.4 —
+5.02
$339.11M — $100 — $13.4 — $13.4 — $339.11M — 10.63 $1.26 —
ElringKlinger AG  ELLRY $2.65 —
+3.92
$335.81M — $1.48K — $2.65 — $2.65 — $335.81M — 0 -$1.32 —
Symphony  SYHLF $0.07 —
-39.02
$333.69M — $8K — $0.07 — $0.07 — $333.69M — 0 $0 —
ElringKlinger AG  EGKLF $4.78 —
+8.21
$325.82M — $315 — $4.78 — $4.78 — $325.82M — 0 -$2.64 —
Iochpe-Maxion  IOCJY $0.55 —
+10
$321.04M — $2.5K — $0.55 — $0.55 — $321.04M — 6.11 $0.09 —
Paradise Entertainment  PDSSF $0.2899 —
+18.29
$304.92M — $500 — $0.2899 — $0.2899 — $304.92M — 7.24 $0.04 —
Shoei  SHOFF $10.87 —
+3.91
$303.98M — $307 — $10.87 — $10.87 — $303.98M — 6.43 $1.69 —
AGTech  AGTEF $0.02 —
+103
$300.66M — $200 — $0.02 — $0.02 — $300.66M — 0 $0 —
Boston Pizza Royalties Income Fund  BPZZF $14.05 —
+2.7
$298.96M — $701 — $14.05 — $14.07 — $298.96M — 14.33 $0.98 —
Giordano  GRDZF $0.1799 —
-3.68
$296.24M — $2.55K — $0.1799 — $0.1799 — $296.24M — 9.16 $0.02 —
China Dongxiang (Group) Co., Ltd.  CDGXY $2.01 —
+5.24
$284.17M — $274 — $2.01 — $2.01 — $284.17M — 0 -$0.11 —
Goodbaby  GBBYF $0.17 —
-1.62
$283.57M — $100 — $0.17 — $0.17 — $283.57M — 5.66 $0.03 —
Vertu Motors  VTMTF $0.8699 —
-5.47
$276.6M — $1K — $0.8699 — $0.8699 — $276.6M — 12.43 $0.07 —
PointsBet  PBTHF $0.79 —
+5.04
$261.7M — $1.6K — $0.79 — $0.79 — $261.7M — 0 -$0.05 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください