Página de resultados 5 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (587)
OTC Markets OTCPK (587)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (378)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (53)
- Autopeças (66)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (19)
- Construção Residencial (20)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (21)
- Calçados e Acessórios (19)
- Embalagem e Contêineres (23)
- Serviços Pessoais (5)
- Restaurantes (45)
- Varejo de Roupas (27)
- Lojas de Departamentos (24)
- Varejo de Materiais para Casa (4)
- Artigos de Luxo (33)
- Varejo de Internet (41)
- Varejo Especializado (40)
- Jogos de Azar (29)
- Lazer (40)
- Hospedagem (19)
- Resorts e Cassinos (23)
- Serviços de Viagem (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neinor Homes NNRHF | $12.75 — |
0
|
$1.24B — | $113 — | $12.33 — | $12.33 — | $1.24B — | 9.04 | $1.41 — | |
| Pick n Pay Stores PKPYY | $6.84 — |
0
|
$1.22B — | $100 — | $6.99 — | $6.99 — | $1.22B — | 0 | -$1.65 — | |
| JVCKENWOOD JVCZY | $32.91 — |
-6.74
|
$1.22B — | $2 — | $39.49 — | $39.49 — | $1.22B — | 11.08 | $2.97 — | |
| Luk Fook Holdings (International) LKFLF | $2.05 — |
0
|
$1.2B — | $3.83K — | $1.75 — | $1.75 — | $1.2B — | 7.32 | $0.28 — | |
| Faurecia S.E FURCF | $6.26 — |
0
|
$1.2B — | $300 — | $6.44 — | $6.89 — | $1.2B — | 0 | -$1.07 — | |
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$1.18B — | $101 — | $1.55 — | $1.55 — | $1.18B — | 131.98 | $0.01 — | |
| 361 Degrees TSIOF | $0.52 — |
0
|
$1.13B — | $400 — | $0.55 — | $0.55 — | $1.13B — | 6.45 | $0.08 — | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.12B — | $500 — | $12.01 — | $14.3 — | $1.12B — | 0 | -$1.47 — | |
| Leon's Furniture LEFUF | $16.25 — |
+1.37
|
$1.11B — | $300 — | $16.25 — | $16.25 — | $1.11B — | 10.09 | $1.61 — | |
| Elopak ASA ELPKF | $3 — |
0
|
$1.02B — | $350 — | $2.81 — | $2.81 — | $1.02B — | 10.34 | $0.29 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.02B — | $990 — | $8 — | $8 — | $1.02B — | 0 | -$0.19 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $300 — | $6.42 — | $6.42 — | $980.91M — | 640.00 | $0.01 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| eDreams ODIGEO EDDRF | $6.75 — |
0
|
$970.07M — | $100 — | $7 — | $7 — | $970.07M — | 18.75 | $0.36 — | |
| Robinsons Retail RRETY | $6.59 — |
0
|
$954.63M — | $400 — | $5.85 — | $5.89 — | $954.63M — | 5.31 | $1.24 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Tabcorp TABCF | $0.4 — |
0
|
$914.5M — | $168 — | $0.4099 — | $0.4099 — | $914.5M — | 0 | -$0.19 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| J D Wetherspoon JDWPY | $36.5 — |
-8.18
|
$860.95M — | $7 — | $42.96 — | $42.96 — | $860.95M — | 10.92 | $3.34 — | |
| JS Global Lifestyle Company JGLCF | $0.22 — |
0
|
$778.79M — | $2.5K — | $0.26 — | $0.26 — | $778.79M — | 0 | $0 — | |
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$746.45M — | $1.4K — | $10.03 — | $10.05 — | $746.45M — | 32.68 | $0.32 — | |
| Piaggio & C. SpA PIAGF | $2.06 — |
0
|
$727.37M — | $111 — | $2.2 — | $2.2 — | $727.37M — | 9.36 | $0.22 — | |
| China Travel International Investment Hong Kong CTVIF | $0.13 — |
0
|
$719.76M — | $4K — | $0.13 — | $0.13 — | $719.76M — | 0 | $0 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$716.48M — | $100 — | $1.1 — | $1.1 — | $716.48M — | 110.00 | $0.01 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$684.82M — | $2.2K — | $0.04 — | $0.04 — | $684.82M — | 0 | $0 — | |
| Amotiv GUDHF | $5.01 — |
-21.23
|
$684.21M — | $1 — | $7.25 — | $7.25 — | $684.21M — | 13.91 | $0.36 — | |
| Cascades CADNF | $6.59 — |
-3.23
|
$665.55M — | $200 — | $6.59 — | $6.59 — | $665.55M — | 0 | -$0.22 — | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Boozt AB (publ) BOZTY | $10.16 — |
-3.24
|
$658.61M — | $100 — | $10.16 — | $10.16 — | $658.61M — | 19.92 | $0.51 — | |
| MTY Food MTYFF | $28.1 — |
0
|
$651.32M — | $45 — | $27.86 — | $27.86 — | $651.32M — | 104.05 | $0.27 — | |
| Café de Coral CFCGF | $0.88 — |
-5.1
|
$615.09M — | $2.4K — | $0.9899 — | $0.9899 — | $615.09M — | 87.84 | $0.01 — | |
| boohoo BHHOF | $0.2399 — |
0
|
$605.7M — | $20 — | $0.4299 — | $0.4299 — | $605.7M — | 0 | -$0.25 — | |
| Melco International Development MDEVF | $0.4 — |
-8.85
|
$600.06M — | $1.52K — | $0.4 — | $0.4 — | $600.06M — | 0 | -$0.11 — | |
| Chow Sang Sang CHOWF | $0.88 — |
0
|
$597.43M — | $250 — | $1.1 — | $1.1 — | $597.43M — | 5.86 | $0.15 — | |
| SkyCity Entertainment Group Limited SKYZF | $0.76 — |
0
|
$581.48M — | $306 — | $1.16 — | $1.25 — | $581.48M — | 0 | -$0.11 — | |
| Collins Foods CLLFF | $4.86 — |
0
|
$572.91M — | $187 — | $6.23 — | $6.23 — | $572.91M — | 15.67 | $0.31 — | |
| TSI Holdings Co.,Ltd TSIHF | $7.8 — |
0
|
$538.59M — | $1.9K — | $6.93 — | $8.05 — | $538.59M — | 5.34 | $1.46 — | |
| The Rank RANKF | $1.07 — |
0
|
$520.93M — | $24.39K — | $1.05 — | $1.05 — | $520.93M — | 11.88 | $0.09 — | |
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$508.15M — | $80K — | $0.27 — | $0.27 — | $508.15M — | 6.79 | $0.04 — | |
| Chofu Seisakusho CFSKF | $13.1 — |
0
|
$470.85M — | $600 — | $15.5 — | $15.5 — | $470.85M — | 20.79 | $0.63 — | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$453.55M — | $100 — | $0.28 — | $0.28 — | $453.55M — | 9.41 | $0.03 — | |
| ASOS Plc ASOMY | $3.74 — |
0
|
$452.21M — | $179 — | $3.41 — | $3.42 — | $452.21M — | 0 | -$3.72 — | |
| ASOS ASOMF | $3.53 — |
0
|
$452.21M — | $1.28K — | $4.9 — | $4.9 — | $452.21M — | 0 | -$3.72 — | |
| Van de Velde VDEVF | $35.66 — |
0
|
$448.19M — | $100 — | $35.66 — | $35.66 — | $448.19M — | 12.64 | $2.82 — | |
| China MeiDong Auto CMEIF | $0.32 — |
0
|
$432.95M — | $101 — | $0.32 — | $0.32 — | $432.95M — | 0 | -$0.23 — | |
| boohoo BHOOY | $6.06 — |
0
|
$423.36M — | $11 — | $6.71 — | $6.71 — | $423.36M — | 0 | -$5.32 — | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| Card Factory CRFCF | $1.15 — |
0
|
$404.79M — | $76K — | $1.18 — | $1.18 — | $404.79M — | 7.66 | $0.15 — | |
| Hexagon Composites ASA HXGCF | $1.4 — |
0
|
$397.19M — | $2.5K — | $1.91 — | $1.91 — | $397.19M — | 0 | -$0.44 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Halfords Group plc HLFDY | $3.51 — |
0
|
$383.34M — | $3.4K — | $3.42 — | $3.5 — | $383.34M — | 11.69 | $0.3 — | |
| Evoke EIHDF | $0.8299 — |
0
|
$373.12M — | $2.7K — | $0.8599 — | $0.8599 — | $373.12M — | 0 | -$0.49 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $10K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Pollard Banknote PBKOF | $13.37 — |
0
|
$361.9M — | $300 — | $13.01 — | $13.37 — | $361.9M — | 14.53 | $0.92 — | |
| Halfords HLFDF | $1.51 — |
0
|
$356.11M — | $100 — | $1.67 — | $1.67 — | $356.11M — | 10.06 | $0.15 — | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| China Dongxiang (Group) CDGXF | $0.05999 — |
0
|
$351.87M — | $1.54K — | $0.05999 — | $0.05999 — | $351.87M — | 0 | $0 — | |
| HWGG Entertainment HWGG | $14 — |
+0.72
|
$345.24M — | $700 — | $13.9 — | $14 — | $345.24M — | 0 | -$0.05 — | |
| ElringKlinger AG ELLRY | $2.4 — |
0
|
$343.49M — | $99 — | $2.12 — | $2.12 — | $343.49M — | 0 | -$1.24 — | |
| ElringKlinger AG EGKLF | $4.78 — |
0
|
$343.49M — | $677 — | $4.5 — | $4.5 — | $343.49M — | 0 | -$2.47 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.1199 — |
-3.33
|
$341.14M — | $40K — | $0.1 — | $0.1 — | $341.14M — | 11.59 | $0.01 — | |
| Kambi KMBIF | $9.81 — |
0
|
$338.05M — | $1K — | $11.2 — | $11.2 — | $338.05M — | 16.90 | $0.58 — | |
| Pizza Pizza Royalty PZRIF | $9.98 — |
+2.04
|
$335.42M — | $200 — | $9.98 — | $9.98 — | $335.42M — | 14.67 | $0.68 — | |
| Symphony SYHLF | $0.07 — |
0
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| The Gym GYYMF | $1.81 — |
0
|
$320.06M — | $1.52K — | $1.39 — | $1.39 — | $320.06M — | 60.33 | $0.03 — | |
| The Star Entertainment EHGRF | $0.11 — |
0
|
$315.55M — | $1K — | $0.1199 — | $0.1199 — | $315.55M — | 0 | -$0.49 — | |
| Citychamp Watch & Jewellery CEBTF | $0.05999 — |
0
|
$315.14M — | $1.1K — | $0.14 — | $0.14 — | $315.14M — | 0 | $0 — | |
| Paradise Entertainment PDSSF | $0.2899 — |
0
|
$304.92M — | $1K — | $0.1199 — | $0.1199 — | $304.92M — | 7.24 | $0.04 — | |
| TWC Enterprises CLKXF | $12.12 — |
0
|
$304.17M — | $100 — | $12.12 — | $12.12 — | $304.17M — | 10.09 | $1.2 — | |
| Giordano GRDZF | $0.1799 — |
0
|
$296.22M — | $5 — | $0.2399 — | $0.2399 — | $296.22M — | 9.16 | $0.02 — | |
| Shoei SHOFF | $10.46 — |
-12.83
|
$292.56M — | $232 — | $14.56 — | $14.56 — | $292.56M — | 6.18 | $1.69 — | |
| AGTech AGTEF | $0.01 — |
0
|
$291.95M — | $3K — | $0.02 — | $0.02 — | $291.95M — | 0 | $0 — | |
| Marston's MARZF | $0.45 — |
0
|
$290.45M — | $6.43K — | $0.54 — | $0.56 — | $290.45M — | 11.28 | $0.04 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$288.24M — | $6K — | $0.17 — | $0.2 — | $288.24M — | 5.75 | $0.03 — | |
| Iochpe-Maxion IOCJY | $0.5 — |
0
|
$283.86M — | $1K — | $0.55 — | $0.55 — | $283.86M — | 5.00 | $0.1 — | |
| Vertu Motors VTMTF | $0.8699 — |
0
|
$283.66M — | $200 — | $0.9499 — | $0.9499 — | $283.66M — | 12.43 | $0.07 — | |
| Boston Pizza Royalties Income Fund BPZZF | $12.41 — |
+2.56
|
$276.97M — | $250 — | $12.4 — | $12.41 — | $276.97M — | 11.49 | $1.08 — | |
| AutoCanada AOCIF | $11.5 — |
0
|
$271.43M — | $2K — | $11.4 — | $11.5 — | $271.43M — | 10.95 | $1.05 — | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.01 — |
0
|
$260.86M — | $5 — | $2.54 — | $2.63 — | $260.86M — | 0 | -$0.11 — | |
| Kits Eyecare KTYCF | $8.07 — |
+14.63
|
$258.1M — | $810 — | $8.07 — | $8.07 — | $258.1M — | 134.50 | $0.06 — | |
| Restaurant Brands New Zealand RTBRF | $1.92 — |
0
|
$244.32M — | $6.7K — | $2.2 — | $2.2 — | $244.32M — | 16.00 | $0.12 — | |
| Clarke CLKFF | $17.34 — |
0
|
$240.93M — | $175 — | $9.54 — | $9.54 — | $240.93M — | 14.69 | $1.18 — | |
| PointsBet PBTHF | $0.7199 — |
0
|
$237.52M — | $4.05K — | $0.7299 — | $0.78 — | $237.52M — | 0 | -$0.05 — | |
| Dickson Concepts (International) DCOHF | $0.56 — |
0
|
$236.84M — | $100 — | $0.5899 — | $0.5899 — | $236.84M — | 6.22 | $0.09 — | |
| Richards Packaging Income Fund RPKIF | $18.65 — |
0
|
$217.89M — | $100 — | $18.65 — | $18.65 — | $217.89M — | 8.67 | $2.15 — | |
| Hostelworld HSWLF | $1.65 — |
0
|
$210.69M — | $2K — | $1.8 — | $1.8 — | $210.69M — | 20.62 | $0.08 — | |
| Singamas Container SNGSF | $0.08999 — |
0
|
$210.35M — | $85K — | $0.1 — | $0.1 — | $210.35M — | 8.83 | $0.01 — | |
| Hong Kong Technology Venture Company HKTVY | $4.89 — |
+19.27
|
$206.14M — | $1.21K — | $4.86 — | $4.89 — | $206.14M — | 0 | -$0.21 — | |
| Demae-Can Co.,Ltd YUMSF | $1.68 — |
0
|
$187.66M — | $200 — | $1.68 — | $1.73 — | $187.66M — | 0 | -$0.16 — | |
| The Warehouse WHGPF | $0.54 — |
0
|
$185.56M — | $811 — | $0.6199 — | $0.6199 — | $185.56M — | 0 | -$0.02 — | |
| Focusrite FOCIF | $3.1 — |
0
|
$181.73M — | $100 — | $3.67 — | $3.67 — | $181.73M — | 51.66 | $0.06 — | |
| Geox S.p.A GXSBF | $0.5999 — |
0
|
$169.07M — | $1K — | $0.8199 — | $0.8199 — | $169.07M — | 0 | -$0.06 — | |
| The Keg Royalties Income Fund KRIUF | $9.79 — |
0
|
$169.03M — | $5 — | $9.76 — | $9.76 — | $169.03M — | 18.47 | $0.53 — | |
| Weiqiao Textile Company WQTEF | $0.14 — |
0
|
$167.21M — | $0 — | $0 — | $0 — | $167.21M — | 0 | $0 — | |
| Exco EXCOF | $3.93 — |
+1.81
|
$155.09M — | $100 — | $3.93 — | $3.93 — | $155.09M — | 7.55 | $0.52 — | |
| Gamehost GHIFF | $7.08 — |
+5.2
|
$149.2M — | $100 — | $7.08 — | $7.08 — | $149.2M — | 10.56 | $0.67 — | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$149M — | $50K — | $0.14 — | $0.14 — | $149M — | 0 | -$0.02 — | |
| Playmates PYHOF | $0.07 — |
0
|
$146.44M — | $10K — | $0.07 — | $0.07 — | $146.44M — | 0 | $0 — | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$146.35M — | $7.24K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| Victoria VCCTF | $1.26 — |
0
|
$143.18M — | $2.2K — | $1.26 — | $1.3 — | $143.18M — | 0 | -$2.64 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||