거래소: NasdaqGS 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (21)
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (21)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Starbucks SBUX | $83.86 — |
+1.27
|
$95.26B — | $6.76M — | $81.6 — | $84.14 — | $95.26B — | 27.05 | $3.1 — | |
| Domino's Pizza DPZ | $487.97 — |
+0.43
|
$16.74B — | $506.86K — | $476.21 — | $488.07 — | $16.74B — | 29.23 | $16.69 — | |
| Texas Roadhouse TXRH | $161.84 — |
-0.96
|
$10.75B — | $899.03K — | $160.46 — | $163.48 — | $10.75B — | 25.01 | $6.47 — | |
| Wingstop WING | $217.59 — |
+0.56
|
$6.07B — | $488.48K — | $214.45 — | $218.9 — | $6.07B — | 58.80 | $3.7 — | |
| The Wendy's Company WEN | $12.83 — |
+0.79
|
$2.52B — | $2.44M — | $12.62 — | $12.84 — | $2.52B — | 13.50 | $0.95 — | |
| The Cheesecake Factory Incorporated CAKE | $50.48 — |
-1.6
|
$2.5B — | $2.01M — | $49.39 — | $51.22 — | $2.5B — | 15.77 | $3.2 — | |
| First Watch Restaurant FWRG | $19.37 — |
-3.15
|
$1.18B — | $1.2M — | $18.88 — | $19.96 — | $1.18B — | 64.56 | $0.3 — | |
| Papa John's PZZA | $33.19 — |
+1.37
|
$1.09B — | $742.61K — | $32.2 — | $33.26 — | $1.09B — | 13.06 | $2.54 — | |
| Cracker Barrel Old Country Store CBRL | $43.24 — |
-1.68
|
$962.67M — | $1.01M — | $41.91 — | $43.96 — | $962.67M — | 27.02 | $1.6 — | |
| BJ's Restaurants BJRI | $33.02 — |
-2.02
|
$736.88M — | $155.53K — | $32.6 — | $33.55 — | $736.88M — | 47.17 | $0.7 — | |
| Bloomin' Brands BLMN | $8.29 — |
-1.54
|
$704.08M — | $1.92M — | $8.06 — | $8.51 — | $704.08M — | 0 | -$0.61 — | |
| Portillo's PTLO | $10.62 — |
-1.85
|
$678.3M — | $2.21M — | $10.53 — | $10.96 — | $678.3M — | 23.08 | $0.46 — | |
| Jack in the Box JACK | $23.97 — |
-5.72
|
$451.94M — | $2.74M — | $22.01 — | $24 — | $451.94M — | 0 | -$1.87 — | |
| Nathan's Famous NATH | $95.82 — |
-0.55
|
$391.86M — | $5.98K — | $95.12 — | $96.94 — | $391.86M — | 16.52 | $5.8 — | |
| El Pollo Loco LOCO | $9.48 — |
-0.21
|
$284.94M — | $173.49K — | $9.35 — | $9.51 — | $284.94M — | 11.02 | $0.86 — | |
| Potbelly PBPB | $8.09 — |
-0.98
|
$244.09M — | $200.69K — | $7.97 — | $8.34 — | $244.09M — | 6.17 | $1.31 — | |
| Red Robin Gourmet Burgers RRGB | $2.56 — |
-4.48
|
$44.72M — | $579.72K — | $2.55 — | $2.88 — | $44.72M — | 0 | -$4.93 — | |
| Noodles & Company NDLS | $0.9499 — |
+0.11
|
$43.61M — | $69.32K — | $0.9 — | $0.9699 — | $43.61M — | 0 | -$0.8 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}