거래소: NasdaqGS 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (21)
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (21)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Starbucks SBUX | $86.39 — |
-0.17
|
$98.17B — | $6.84M — | $85.82 — | $87.78 — | $98.17B — | 31.41 | $2.75 — | |
| Domino's Pizza DPZ | $484.49 — |
+0.26
|
$16.59B — | $43.51K — | $484.17 — | $487.37 — | $16.59B — | 27.78 | $17.44 — | |
| Texas Roadhouse TXRH | $189.04 — |
-0.03
|
$12.54B — | $248.49K — | $187.31 — | $190.06 — | $12.54B — | 29.12 | $6.49 — | |
| Wingstop WING | $309.2 — |
+0.96
|
$8.63B — | $197.81K — | $300.06 — | $309.48 — | $8.63B — | 51.79 | $5.97 — | |
| The Cheesecake Factory Incorporated CAKE | $54.45 — |
+0.37
|
$2.7B — | $139.43K — | $54.14 — | $55.07 — | $2.7B — | 17.06 | $3.19 — | |
| The Wendy's Company WEN | $11.94 — |
+0.46
|
$2.29B — | $667.47K — | $11.8 — | $11.94 — | $2.29B — | 12.69 | $0.94 — | |
| Papa John's PZZA | $40.42 — |
+0.36
|
$1.32B — | $162.83K — | $39.88 — | $40.8 — | $1.32B — | 17.05 | $2.37 — | |
| Cracker Barrel Old Country Store CBRL | $56.29 — |
+1.67
|
$1.25B — | $233.75K — | $55.27 — | $56.49 — | $1.25B — | 35.17 | $1.6 — | |
| First Watch Restaurant FWRG | $16.75 — |
-3.51
|
$1.02B — | $164.74K — | $16.6 — | $17.67 — | $1.02B — | 98.52 | $0.17 — | |
| BJ's Restaurants BJRI | $45.08 — |
+3.45
|
$996.98M — | $185.01K — | $43.43 — | $45.08 — | $996.98M — | 46.95 | $0.96 — | |
| Portillo's PTLO | $12.43 — |
-0.93
|
$796.76M — | $451.42K — | $12.27 — | $12.66 — | $796.76M — | 28.91 | $0.43 — | |
| Bloomin' Brands BLMN | $8.94 — |
+2.76
|
$760.45M — | $376.61K — | $8.6 — | $8.94 — | $760.45M — | 10.04 | $0.89 — | |
| Jack in the Box JACK | $23.55 — |
-8.25
|
$444.14M — | $638.58K — | $23.21 — | $25.05 — | $444.14M — | 0 | -$1.87 — | |
| Nathan's Famous NATH | $101.98 — |
+0.18
|
$417.05M — | $1.72K — | $101.98 — | $104 — | $417.05M — | 17.58 | $5.8 — | |
| Potbelly PBPB | $10.26 — |
+0.79
|
$309.57M — | $24.47K — | $10.11 — | $10.26 — | $309.57M — | 7.32 | $1.4 — | |
| El Pollo Loco LOCO | $9.43 — |
-0.74
|
$283.39M — | $54.7K — | $9.34 — | $9.52 — | $283.39M — | 10.96 | $0.86 — | |
| Red Robin Gourmet Burgers RRGB | $3.03 — |
-0.82
|
$53.65M — | $16.15K — | $3.01 — | $3.12 — | $53.65M — | 0 | -$4.93 — | |
| Noodles & Company NDLS | $0.8499 — |
+2.03
|
$38.96M — | $22.86K — | $0.8299 — | $0.8499 — | $38.96M — | 0 | -$0.86 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}