거래소: NasdaqGS 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (23)
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (23)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Starbucks SBUX | $91.5 — |
-0.91
|
$103.98B — | $11.36M — | $90.31 — | $93.84 — | $103.98B — | 33.27 | $2.75 — | |
| Domino's Pizza DPZ | $459.97 — |
+0.52
|
$15.75B — | $458.38K — | $452.13 — | $463 — | $15.75B — | 26.38 | $17.43 — | |
| Texas Roadhouse TXRH | $188.79 — |
+0.11
|
$12.52B — | $935.71K — | $187.31 — | $190.1 — | $12.52B — | 29.13 | $6.48 — | |
| Wingstop WING | $364.11 — |
+1.09
|
$10.16B — | $615.78K — | $360.93 — | $369.82 — | $10.16B — | 60.98 | $5.97 — | |
| The Cheesecake Factory Incorporated CAKE | $59.69 — |
-0.7
|
$2.96B — | $1.53M — | $59.55 — | $61.21 — | $2.96B — | 18.71 | $3.19 — | |
| The Wendy's Company WEN | $12.38 — |
+0.57
|
$2.38B — | $7.72M — | $12.3 — | $12.51 — | $2.38B — | 13.17 | $0.94 — | |
| Papa John's PZZA | $49.04 — |
+0.08
|
$1.61B — | $969.98K — | $48.28 — | $50 — | $1.61B — | 20.69 | $2.37 — | |
| Cracker Barrel Old Country Store CBRL | $60.62 — |
+1.27
|
$1.35B — | $930.81K — | $60.14 — | $62.68 — | $1.35B — | 23.49 | $2.58 — | |
| BJ's Restaurants BJRI | $44.8 — |
+0.88
|
$990.79M — | $457.36K — | $44.47 — | $45.59 — | $990.79M — | 46.66 | $0.96 — | |
| First Watch Restaurant FWRG | $15.52 — |
-0.39
|
$946.61M — | $584.79K — | $15.5 — | $16.12 — | $946.61M — | 91.29 | $0.17 — | |
| Bloomin' Brands BLMN | $8.91 — |
-1.87
|
$757.9M — | $1.57M — | $8.9 — | $9.27 — | $757.9M — | 10.01 | $0.89 — | |
| Portillo's PTLO | $11.49 — |
+1.68
|
$736.31M — | $1.11M — | $11.32 — | $11.64 — | $736.31M — | 26.72 | $0.43 — | |
| Nathan's Famous NATH | $111.82 — |
+0.15
|
$457.29M — | $93.38K — | $110.5 — | $113.32 — | $457.29M — | 19.04 | $5.87 — | |
| Potbelly PBPB | $11.96 — |
+1.01
|
$360.86M — | $229.2K — | $11.76 — | $12.18 — | $360.86M — | 8.54 | $1.4 — | |
| Jack in the Box JACK | $17.83 — |
-1.11
|
$336.62M — | $723.95K — | $17.69 — | $18.46 — | $336.62M — | 0 | -$10.79 — | |
| El Pollo Loco LOCO | $11.03 — |
-0.27
|
$331.48M — | $354.31K — | $10.97 — | $11.24 — | $331.48M — | 12.82 | $0.86 — | |
| Red Robin Gourmet Burgers RRGB | $5.45 — |
+9
|
$96.66M — | $523.5K — | $5.17 — | $5.69 — | $96.66M — | 0 | -$4.25 — | |
| Noodles & Company NDLS | $0.77 — |
-0.61
|
$35.39M — | $109.45K — | $0.75 — | $0.79 — | $35.39M — | 0 | -$0.86 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}