결과 페이지 4 - 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (999)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AU Small Finance Bank Limited AUBANK.NS | $611.5 7.4 USD |
-0.65
|
$454.18B 5.49B USD | $1.06M 12.77K USD | $610.25 7.38 USD | $620.55 7.51 USD | $454.18B 5.49B USD | 26.77 | $22.84 0.28 USD | |
| Bank OZK OZK | $48.33 — |
+0.73
|
$5.48B — | $564.7K — | $47.88 — | $48.73 — | $5.48B — | 8.09 | $5.97 — | |
| Banco Macro BMA | $64.65 — |
-2.34
|
$5.38B — | $379.71K — | $64.15 — | $67.24 — | $5.38B — | 6.21 | $10.4 — | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $78.06K 85.33K USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $38.99 42.62 USD |
-0.05
|
$4.86B 5.31B USD | $5.92K 6.47K USD | $0 0 USD | $0 0 USD | $4.86B 5.31B USD | 17.32 | $2.25 2.46 USD | |
| Cadence Bank CADE | $29 — |
+0.1
|
$5.3B — | $528.85K — | $28.89 — | $29.22 — | $5.3B — | 138.09 | $0.21 — | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $3.84 4.2 USD |
-0.16
|
$4.79B 5.24B USD | $3.94M 4.3M USD | $3.82 4.18 USD | $3.88 4.24 USD | $4.79B 5.24B USD | 5.65 | $0.68 0.74 USD | |
| Piraeus Financial Holdings S.A. BPIRY | $4.2 — |
+1.94
|
$5.23B — | $18K — | $4.02 — | $4.2 — | $5.23B — | 5.59 | $0.75 — | |
| Synovus Financial Corp. SNV-PD | $25.25 — |
-0.28
|
$5.2B — | $4.79K — | $25.25 — | $25.4 — | $5.2B — | 5.23 | $4.82 — | |
| BAWAG Group AG BG.VI | $60.35 65.97 USD |
+0.33
|
$4.74B 5.18B USD | $98.57K 107.75K USD | $59.65 65.21 USD | $60.35 65.97 USD | $4.74B 5.18B USD | 7.52 | $8.02 8.77 USD | |
| Jyske Bank A/S 0MGD.IL | $542.75 79.58 USD |
-0.78
|
$35.02B 5.14B USD | $5.16K 756.56 USD | $0 0 USD | $0 0 USD | $35.02B 5.14B USD | 8.00 | $67.77 9.94 USD | |
| RHB Bank Berhad 1066.KL | $5.49 1.17 USD |
-0.72
|
$23.93B 5.09B USD | $7.65M 1.63M USD | $5.49 1.17 USD | $5.54 1.18 USD | $23.93B 5.09B USD | 8.31 | $0.66 0.14 USD | |
| Jyske Bank A/S JYSK.CO | $540 79.18 USD |
-0.83
|
$34.7B 5.09B USD | $112.37K 16.48K USD | $539.5 79.1 USD | $545 79.91 USD | $34.7B 5.09B USD | 6.07 | $88.92 13.04 USD | |
| F.N.B FNB | $14.12 — |
+0.86
|
$5.08B — | $2.06M — | $13.91 — | $14.2 — | $5.08B — | 11.47 | $1.23 — | |
| Punjab & Sind Bank PSB.NS | $61.4 0.74 USD |
-0.49
|
$416.16B 5.03B USD | $1.58M 19.12K USD | $60.15 0.73 USD | $62.75 0.76 USD | $416.16B 5.03B USD | 45.48 | $1.35 0.02 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $18.4 — |
-1.18
|
$5.01B — | $47.86K — | $0 — | $0 — | $5.01B — | 3.85 | $4.77 — | |
| Commercial International Bank (Egypt) S.A.E. CIBEY | $1.56 — |
-0.64
|
$4.94B — | $5.04K — | $1.56 — | $1.59 — | $4.94B — | 7.09 | $0.22 — | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.7 1.21 USD |
+1.4
|
$34.99B 4.86B USD | $15.95M 2.22M USD | $8.57 1.19 USD | $8.75 1.22 USD | $34.99B 4.86B USD | 4.80 | $1.81 0.25 USD | |
| Banca Generali S.p.A. BGN.MI | $38.92 42.54 USD |
-0.31
|
$4.45B 4.86B USD | $213.06K 232.91K USD | $38.26 41.82 USD | $39.1 42.74 USD | $4.45B 4.86B USD | 13.60 | $2.86 3.13 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $24.25 — |
+0.41
|
$4.86B — | $733.95K — | $24.04 — | $24.37 — | $4.86B — | 12.56 | $1.93 — | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.77 0.05 USD |
+0.57
|
$171.87B 4.84B USD | $161.31M 4.54M USD | $1.76 0.05 USD | $1.77 0.05 USD | $171.87B 4.84B USD | 8.84 | $0.2 0.005 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $162.3 1.96 USD |
-0.82
|
$395.95B 4.79B USD | $3.91M 47.32K USD | $161.9 1.96 USD | $163.85 1.98 USD | $395.95B 4.79B USD | 9.80 | $16.55 0.2 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $161.95 1.96 USD |
-0.92
|
$395.58B 4.79B USD | $95.49K 1.16K USD | $161.75 1.96 USD | $164 1.98 USD | $395.58B 4.79B USD | 9.77 | $16.56 0.2 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.15 1.14 USD |
-0.5
|
$16.88B 4.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.88B 4.64B USD | 5.38 | $0.77 0.21 USD | |
| United Bankshares UBSI | $34.11 — |
+0.03
|
$4.61B — | $261.41K — | $34 — | $34.38 — | $4.61B — | 13.01 | $2.62 — | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.77 1.93 USD |
+0.94
|
$4.15B 4.53B USD | $5.73M 6.26M USD | $1.72 1.88 USD | $1.77 1.94 USD | $4.15B 4.53B USD | 6.79 | $0.26 0.28 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.72 1.88 USD |
+2.41
|
$4.15B 4.53B USD | $5K 5.47K USD | $1.72 1.88 USD | $1.72 1.88 USD | $4.15B 4.53B USD | 6.61 | $0.26 0.28 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $62.48 3.7 USD |
-2.21
|
$76.29B 4.52B USD | $1.07M 63.07K USD | $62.15 3.68 USD | $64.17 3.8 USD | $76.29B 4.52B USD | 6.69 | $9.33 0.55 USD | |
| Alpha Services and Holdings S.A. ALBKY | $0.44 — |
+2.83
|
$4.5B — | $42.71K — | $0.4199 — | $0.44 — | $4.5B — | 6.28 | $0.07 — | |
| Taiwan Business Bank, Ltd. 2834.TW | $17.05 0.54 USD |
+0.29
|
$140.19B 4.45B USD | $10.49M 333.26K USD | $17 0.54 USD | $17.1 0.54 USD | $140.19B 4.45B USD | 14.09 | $1.21 0.04 USD | |
| First Financial Bankshares FFIN | $31.13 — |
-1.05
|
$4.45B — | $338.22K — | $31.1 — | $31.74 — | $4.45B — | 22.39 | $1.39 — | |
| Glacier Bancorp GBCI | $39.07 — |
-0.31
|
$4.43B — | $281.67K — | $38.95 — | $39.44 — | $4.43B — | 22.32 | $1.75 — | |
| The Saudi Investment Bank 1030.SR | $13.16 3.51 USD |
+1.54
|
$16.45B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.45B 4.39B USD | 10.12 | $1.3 0.35 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.48 2.88 USD |
+0.77
|
$15.86B 4.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 4.36B USD | 14.55 | $0.72 0.2 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $19.2 0.6 USD |
+1.96
|
$137.95B 4.33B USD | $255.04M 8.01M USD | $18.9 0.59 USD | $20.24 0.64 USD | $137.95B 4.33B USD | 7.27 | $2.64 0.08 USD | |
| Bank AlJazira 1020.SR | $15.8 4.22 USD |
-0.75
|
$16.2B 4.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2B 4.32B USD | 16.80 | $0.94 0.25 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $270.25 26.38 USD |
+1.9
|
$44.18B 4.31B USD | $840 81.99 USD | $0 0 USD | $0 0 USD | $44.18B 4.31B USD | 57.62 | $4.69 0.46 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.38 0.3 USD |
-0.42
|
$33.06B 4.23B USD | $115K 14.7K USD | $2.38 0.3 USD | $2.4 0.31 USD | $33.06B 4.23B USD | 2.16 | $1.1 0.14 USD | |
| Columbia Banking System COLB | $20.11 — |
+0.2
|
$4.21B — | $1.45M — | $20.03 — | $20.38 — | $4.21B — | 8.17 | $2.46 — | |
| Hong Leong Financial Group Berhad 1082.KL | $17.4 3.7 USD |
-0.46
|
$19.73B 4.2B USD | $130.9K 27.83K USD | $17.38 3.7 USD | $17.48 3.72 USD | $19.73B 4.2B USD | 6.85 | $2.54 0.54 USD | |
| UMB Financial UMBF | $85.6 — |
-0.29
|
$4.17B — | $473.64K — | $85.39 — | $87 — | $4.17B — | 11.36 | $7.53 — | |
| Avanza Bank Holding AB (publ) AZA.ST | $271.3 26.48 USD |
+2.18
|
$42.66B 4.16B USD | $550.32K 53.72K USD | $270 26.36 USD | $279.7 27.3 USD | $42.66B 4.16B USD | 20.90 | $12.98 1.27 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.08 7.33 USD |
0
|
$6.27B 4.15B USD | $1.07M 705.92K USD | $10.96 7.25 USD | $11.12 7.36 USD | $6.27B 4.15B USD | 13.03 | $0.85 0.56 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.09 1.12 USD |
+2.02
|
$29.66B 4.12B USD | $36.94M 5.14M USD | $7.91 1.1 USD | $8.14 1.13 USD | $29.66B 4.12B USD | 7.35 | $1.1 0.15 USD | |
| Hancock Whitney HWC | $47.28 — |
-0.06
|
$4.1B — | $285.46K — | $47.08 — | $47.56 — | $4.1B — | 11.02 | $4.29 — | |
| Mebuki Financial Group,Inc. 7167.T | $587.6 3.97 USD |
-0.64
|
$597.12B 4.03B USD | $2.73M 18.41K USD | $585.7 3.95 USD | $597.9 4.04 USD | $597.12B 4.03B USD | 18.77 | $31.29 0.21 USD | |
| Valley National Bancorp VLY | $7.74 — |
0
|
$3.94B — | $1.93M — | $7.69 — | $7.82 — | $3.94B — | 9.10 | $0.85 — | |
| Guangzhou Rural Commercial Bank Co., Ltd. 1551.HK | $2.13 0.27 USD |
+0.47
|
$30.69B 3.92B USD | $625K 79.91K USD | $2.12 0.27 USD | $2.14 0.27 USD | $30.69B 3.92B USD | 11.21 | $0.19 0.02 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $69.4 78.96 USD |
+0.29
|
$3.42B 3.89B USD | $13.07K 14.87K USD | $69 78.51 USD | $69.7 79.3 USD | $3.42B 3.89B USD | 12.66 | $5.48 6.24 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.33 1.46 USD |
+0.76
|
$3.51B 3.84B USD | $88 96.2 USD | $0 0 USD | $0 0 USD | $3.51B 3.84B USD | 10.25 | $0.13 0.14 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $7.54K 8.24K USD | $0 0 USD | $0 0 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.32 1.44 USD |
-0.6
|
$3.51B 3.83B USD | $215.5K 235.57K USD | $0 0 USD | $0 0 USD | $3.51B 3.83B USD | 14.68 | $0.09 0.1 USD | |
| TFS Financial TFSL | $13.27 — |
-0.52
|
$3.73B — | $130.45K — | $13.23 — | $13.38 — | $3.73B — | 47.39 | $0.28 — | |
| International Bancshares IBOC | $59.64 — |
-0.05
|
$3.71B — | $141.63K — | $59.54 — | $60.4 — | $3.71B — | 9.10 | $6.55 — | |
| The Bank of East Asia, Limited 0023.HK | $10.96 1.4 USD |
+2.81
|
$28.93B 3.7B USD | $512.56K 65.54K USD | $10.64 1.36 USD | $10.96 1.4 USD | $28.93B 3.7B USD | 8.30 | $1.32 0.17 USD | |
| Credito Emiliano S.p.A. CE.MI | $9.79 10.7 USD |
-0.81
|
$3.36B 3.67B USD | $104.25K 113.96K USD | $9.7 10.6 USD | $9.83 10.75 USD | $3.36B 3.67B USD | 5.65 | $1.73 1.89 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $108.8 27.65 USD |
-0.55
|
$14.28B 3.63B USD | $27.53K 7K USD | $108.8 27.65 USD | $109.8 27.91 USD | $14.28B 3.63B USD | 6.29 | $17.27 4.39 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $7.31 7.99 USD |
+0.9
|
$3.29B 3.59B USD | $2.88M 3.15M USD | $7.17 7.83 USD | $7.33 8.01 USD | $3.29B 3.59B USD | 6.46 | $1.13 1.24 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $183.7 2.22 USD |
-0.22
|
$295.94B 3.58B USD | $3.67M 44.34K USD | $181.5 2.2 USD | $184.9 2.24 USD | $295.94B 3.58B USD | 13.27 | $13.84 0.17 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $20.68 0.65 USD |
-5.91
|
$113.74B 3.57B USD | $338.93K 10.64K USD | $20.5 0.64 USD | $21.5 0.68 USD | $113.74B 3.57B USD | 27.57 | $0.75 0.02 USD | |
| ServisFirst Bancshares SFBS | $65.3 — |
+0.28
|
$3.56B — | $79.54K — | $64.57 — | $65.85 — | $3.56B — | 17.89 | $3.65 — | |
| Bandhan Bank Limited BANDHANBNK.BO | $182.6 2.21 USD |
-0.71
|
$294.16B 3.56B USD | $117.34K 1.42K USD | $181.5 2.2 USD | $184.7 2.23 USD | $294.16B 3.56B USD | 12.99 | $14.05 0.17 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $94.6 24.04 USD |
-1.87
|
$13.98B 3.55B USD | $1.57K 399.56 USD | $94.2 23.94 USD | $96 24.4 USD | $13.98B 3.55B USD | 12.52 | $7.55 1.92 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $7.22 7.9 USD |
-1.4
|
$3.25B 3.55B USD | $7.91K 8.65K USD | $0 0 USD | $0 0 USD | $3.25B 3.55B USD | 9.25 | $0.78 0.85 USD | |
| Axos Financial AX | $61.51 — |
+0.7
|
$3.5B — | $297.77K — | $60.94 — | $61.92 — | $3.5B — | 8.40 | $7.32 — | |
| Qilu Bank Co., Ltd. 601665.SS | $5.2 0.72 USD |
+0.19
|
$25.14B 3.5B USD | $17.66M 2.46M USD | $5.15 0.72 USD | $5.22 0.73 USD | $25.14B 3.5B USD | 7.53 | $0.69 0.1 USD | |
| Wintrust Financial Corporation WTFCM | $24.42 — |
-0.33
|
$3.46B — | $8.1K — | $24.42 — | $24.64 — | $3.46B — | 3.43 | $7.11 — | |
| Virgin Money UK PLC VUK.AX | $4.03 2.66 USD |
-0.62
|
$5.22B 3.46B USD | $1.25M 830.58K USD | $4.01 2.65 USD | $4.06 2.69 USD | $5.22B 3.46B USD | 11.83 | $0.34 0.23 USD | |
| Webster Financial Corporation WBS-PF | $20.38 — |
+0.79
|
$3.45B — | $18.65K — | $20.14 — | $20.8 — | $3.45B — | 7.81 | $2.61 — | |
| The Hachijuni Bank, Ltd. 8359.T | $1,058.5 7.15 USD |
+1.05
|
$510.46B 3.45B USD | $561.1K 3.79K USD | $1,044.5 7.05 USD | $1,064 7.18 USD | $510.46B 3.45B USD | 14.47 | $73.12 0.49 USD | |
| Ameris Bancorp ABCB | $49.68 — |
+0.28
|
$3.43B — | $170.6K — | $49.48 — | $49.91 — | $3.43B — | 12.11 | $4.1 — | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $135.2 12.97 USD |
-3.15
|
$35.72B 3.43B USD | $183.23K 17.58K USD | $135.2 12.97 USD | $140 13.43 USD | $35.72B 3.43B USD | 7.85 | $17.22 1.65 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $8.84 1.23 USD |
-1.01
|
$24.23B 3.37B USD | $34.88M 4.85M USD | $8.79 1.22 USD | $9.05 1.26 USD | $24.23B 3.37B USD | 8.66 | $1.02 0.14 USD | |
| Valley National Bancorp VLYPO | $24.66 — |
-1.28
|
$3.29B — | $19.26K — | $24.55 — | $24.85 — | $3.29B — | 22.21 | $1.11 — | |
| Associated Banc-Corp ASB | $21.75 — |
-0.41
|
$3.28B — | $1.12M — | $21.73 — | $22.03 — | $3.28B — | 21.96 | $0.99 — | |
| Bank of Chongqing Co., Ltd. 601963.SS | $8.08 1.12 USD |
+2.02
|
$23.35B 3.25B USD | $9.5M 1.32M USD | $7.91 1.1 USD | $8.14 1.13 USD | $23.35B 3.25B USD | 7.55 | $1.07 0.15 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $19.2K 20.99K USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $5.48 0.7 USD |
+1.86
|
$25.14B 3.21B USD | $1.96M 250.87K USD | $5.38 0.69 USD | $5.51 0.7 USD | $25.14B 3.21B USD | 4.64 | $1.18 0.15 USD | |
| United Community Banks UCBI | $26.84 — |
+0.22
|
$3.2B — | $379.4K — | $26.68 — | $27.02 — | $3.2B — | 17.54 | $1.53 — | |
| Sydbank A/S 0MGE.IL | $367.3 53.85 USD |
+1.46
|
$21.78B 3.19B USD | $3.28K 480.33 USD | $0 0 USD | $0 0 USD | $21.78B 3.19B USD | 8.03 | $45.69 6.7 USD | |
| Fulton Financial FULT | $17.14 — |
+1.24
|
$3.12B — | $773.34K — | $16.95 — | $17.22 — | $3.12B — | 10.64 | $1.61 — | |
| Banco BBVA Argentina BBAR | $11.32 — |
-3.25
|
$3.09B — | $1.32M — | $11.13 — | $11.81 — | $3.09B — | 13.01 | $0.87 — | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.5 0.59 USD |
+1.65
|
$96.68B 3.07B USD | $6.46M 205.18K USD | $18.2 0.58 USD | $18.6 0.59 USD | $96.68B 3.07B USD | 13.02 | $1.42 0.05 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.01 0.84 USD |
+2.04
|
$21.97B 3.06B USD | $51.19M 7.12M USD | $5.88 0.82 USD | $6.05 0.84 USD | $21.97B 3.06B USD | 4.20 | $1.43 0.2 USD | |
| New York Community Bancorp, Inc. NYCB-PA | $17.76 — |
-0.17
|
$3.04B — | $117.58K — | $17.69 — | $17.92 — | $3.04B — | 14.56 | $1.22 — | |
| Atlantic Union Bankshares AUB | $33.75 — |
+0.81
|
$3.03B — | $248.38K — | $33.11 — | $33.95 — | $3.03B — | 12.45 | $2.71 — | |
| First BanCorp FBP | $18.08 — |
+1.12
|
$3.01B — | $636.27K — | $17.85 — | $18.18 — | $3.01B — | 10.27 | $1.76 — | |
| AMMB Holdings Berhad 1015.KL | $4.26 0.91 USD |
-0.7
|
$14.09B 3B USD | $2.59M 551.03K USD | $4.24 0.9 USD | $4.3 0.91 USD | $14.09B 3B USD | 7.74 | $0.55 0.12 USD | |
| BancFirst BANF | $90.78 — |
+0.39
|
$2.99B — | $27.39K — | $90.13 — | $90.92 — | $2.99B — | 14.83 | $6.12 — | |
| Grupo Aval Acciones y Valores AVAL | $2.52 — |
+1.2
|
$2.99B — | $38.59K — | $2.49 — | $2.53 — | $2.99B — | 27.99 | $0.09 — | |
| First Interstate BancSystem FIBK | $27.89 — |
+0.61
|
$2.92B — | $314.94K — | $27.58 — | $27.98 — | $2.92B — | 11.11 | $2.51 — | |
| Sydbank A/S SYDB.CO | $367.4 53.87 USD |
+1.49
|
$19.77B 2.9B USD | $140.37K 20.58K USD | $362 53.08 USD | $369.4 54.16 USD | $19.77B 2.9B USD | 5.97 | $61.5 9.02 USD | |
| Texas Capital Bancshares TCBI | $61.05 — |
-0.26
|
$2.85B — | $199.95K — | $60.92 — | $61.8 — | $2.85B — | 18.50 | $3.3 — | |
| Valley National Bancorp VLYPP | $22.8 — |
+0.57
|
$2.83B — | $8.97K — | $22.61 — | $22.89 — | $2.83B — | 20.54 | $1.11 — | |
| Regional S.A.B. de C.V. RA.MX | $145.41 8.61 USD |
-5.26
|
$47.68B 2.82B USD | $765.14K 45.31K USD | $145 8.59 USD | $152.51 9.03 USD | $47.68B 2.82B USD | 8.79 | $16.54 0.98 USD | |
| New York Community Bancorp NYCB | $3.43 — |
-4.19
|
$2.82B — | $10.25M — | $3.43 — | $3.59 — | $2.82B — | 0 | -$3.49 — | |
| The Gunma Bank, Ltd. 8334.T | $1,052 7.1 USD |
+0.86
|
$412.9B 2.79B USD | $797.2K 5.38K USD | $1,034.5 6.98 USD | $1,054 7.11 USD | $412.9B 2.79B USD | 13.41 | $78.43 0.53 USD | |
| Kyushu Financial Group,Inc. 7180.T | $947.1 6.39 USD |
+0.02
|
$409.73B 2.77B USD | $1.22M 8.22K USD | $943.3 6.37 USD | $959.9 6.48 USD | $409.73B 2.77B USD | 15.53 | $60.98 0.41 USD | |
| First Hawaiian FHB | $21.62 — |
+0.84
|
$2.76B — | $538.73K — | $21.43 — | $21.69 — | $2.76B — | 12.42 | $1.74 — | |
| Bank Millennium S.A. MIL.WA | $8.6 2.19 USD |
-2.77
|
$10.72B 2.72B USD | $866.37K 220.21K USD | $8.36 2.12 USD | $8.85 2.25 USD | $10.72B 2.72B USD | 18.29 | $0.47 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||