결과 페이지 4 - 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (964)
- 아르헨티나 (16)
- 호주 (12)
- 오스트리아 (29)
- 벨기에 (1)
- 브라질 (47)
- 캐나다 (6)
- 칠레 (2)
- 체코 공화국 (7)
- 덴마크 (20)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (5)
- 홍콩 (19)
- 헝가리 (1)
- 인도 (52)
- 인도네시아 (25)
- 아일랜드 (2)
- 이스라엘 (7)
- 이탈리아 (19)
- 일본 (74)
- 말레이시아 (7)
- 멕시코 (18)
- 네덜란드 (1)
- 노르웨이 (33)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (9)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (19)
- 대만 (13)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (3)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Busey BUSE | $22.92 — |
-0.3
|
$2.03B — | $318.31K — | $22.80 — | $23.22 — | $2.03B — | 17.36 | $1.32 — | |
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.50 27.88 USD |
-1.21
|
CHF 1.77B 2.02B USD | CHF 6.17K 7.02K USD | CHF 24.50 27.88 USD | CHF 24.80 28.22 USD | CHF 1.77B 2.02B USD | 8.94 | CHF 2.74 3.12 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$13.77 0.82 USD |
+0.15
|
MX$33.57B 1.99B USD | MX$4.45K 263.26 USD | MX$13.60 0.81 USD | MX$13.77 0.82 USD | MX$33.57B 1.99B USD | 25.98 | MX$0.53 0.03 USD | |
| Stock Yards Bancorp SYBT | $67.37 — |
+0.64
|
$1.99B — | $124.42K — | $66.07 — | $67.90 — | $1.99B — | 14.70 | $4.58 — | |
| Enterprise Financial Services Corp EFSC | $53.47 — |
+1.38
|
$1.98B — | $115.34K — | $52.85 — | $53.61 — | $1.98B — | 10.42 | $5.13 — | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.34 0.85 USD |
-0.62
|
MX$33.36B 1.98B USD | MX$798.93K 47.31K USD | MX$14.20 0.84 USD | MX$14.60 0.86 USD | MX$33.36B 1.98B USD | 27.05 | MX$0.53 0.03 USD | |
| BANK OF TIANJIN 1578.HK | HK$2.50 0.32 USD |
0
|
HK$15.18B 1.94B USD | HK$122.50K 15.66K USD | HK$2.47 0.32 USD | HK$2.51 0.32 USD | HK$15.18B 1.94B USD | 3.57 | HK$0.70 0.09 USD | |
| North Pacific Bank,Ltd. 8524.T | ¥734 4.95 USD |
-1.87
|
¥276B 1.87B USD | ¥3M 22.85K USD | ¥723 4.88 USD | ¥762 5.14 USD | ¥276B 1.87B USD | 13.61 | ¥54 0.36 USD | |
| Suruga Bank Ltd. 8358.T | ¥1,549 10.46 USD |
-0.39
|
¥269B 1.82B USD | ¥538K 3.63K USD | ¥1,539 10.39 USD | ¥1,565 10.56 USD | ¥269B 1.82B USD | 14.49 | ¥107 0.72 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | HK$1.60 0.2 USD |
+0.63
|
HK$14.07B 1.8B USD | HK$26.00K 3.32K USD | HK$1.59 0.2 USD | HK$1.60 0.2 USD | HK$14.07B 1.8B USD | 22.85 | HK$0.07 0.008 USD | |
| OFG Bancorp OFG | $40.73 — |
+0.44
|
$1.79B — | $201.60K — | $40.57 — | $41.06 — | $1.79B — | 9.25 | $4.40 — | |
| City Holding Company CHCO | $120.63 — |
+0.28
|
$1.74B — | $77.01K — | $119.08 — | $121.45 — | $1.74B — | 13.91 | $8.67 — | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €30.38 33.2 USD |
+1.95
|
€1.58B 1.73B USD | €13.32K 14.56K USD | €29.80 32.58 USD | €30.88 33.76 USD | €1.58B 1.73B USD | 7.35 | €4.13 4.51 USD | |
| Northwest Bancshares NWBI | $11.78 — |
+0.51
|
$1.72B — | $611.50K — | $11.67 — | $11.89 — | $1.72B — | 13.54 | $0.87 — | |
| Íslandsbanki hf. ISB.IC | ISK 123 0.9 USD |
+1.23
|
ISK 224B 1.65B USD | ISK 4M 30.94K USD | ISK 120 0.89 USD | ISK 124 0.91 USD | ISK 224B 1.65B USD | 9.02 | ISK 14 0.1 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $44.68 — |
+1.6
|
$1.64B — | $99.01K — | $44.20 — | $45.00 — | $1.64B — | 7.44 | $6.00 — | |
| First Commonwealth Financial FCF | $15.75 — |
0
|
$1.64B — | $580.14K — | $15.64 — | $15.95 — | $1.64B — | 11.41 | $1.38 — | |
| Coastal Financial CCB | $107.27 — |
+0.87
|
$1.62B — | $76.21K — | $105.72 — | $109.24 — | $1.62B — | 33.73 | $3.18 — | |
| Columbia Financial CLBK | $15.42 — |
+1.25
|
$1.61B — | $147.64K — | $15.24 — | $15.55 — | $1.61B — | 102.79 | $0.15 — | |
| Pathward Financial CASH | $69.26 — |
+0.84
|
$1.58B — | $177.52K — | $68.32 — | $69.72 — | $1.58B — | 8.80 | $7.87 — | |
| Banca IFIS S.p.A. IF.MI | €22.98 25.12 USD |
+2.41
|
€1.41B 1.55B USD | €337.58K 369.02K USD | €22.64 24.75 USD | €23.18 25.34 USD | €1.41B 1.55B USD | 7.78 | €2.95 3.22 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 65.50 1.84 USD |
0
|
THB 53.44B 1.5B USD | THB 292.58K 8.23K USD | THB 65.25 1.84 USD | THB 65.50 1.84 USD | THB 53.44B 1.5B USD | 10.46 | THB 6.26 0.18 USD | |
| DAH SING 0440.HK | HK$36.64 4.68 USD |
+0.99
|
HK$11.71B 1.5B USD | HK$357.20K 45.67K USD | HK$36.44 4.66 USD | HK$36.66 4.69 USD | HK$11.71B 1.5B USD | 6.93 | HK$5.28 0.68 USD | |
| 1st Source SRCE | $61.21 — |
+0.71
|
$1.50B — | $52.84K — | $60.36 — | $62.37 — | $1.50B — | 10.18 | $6.01 — | |
| Lakeland Financial LKFN | $58.06 — |
+0.29
|
$1.48B — | $78.55K — | $57.53 — | $61.18 — | $1.48B — | 15.31 | $3.79 — | |
| German American Bancorp GABC | $39.52 — |
+0.36
|
$1.48B — | $52.75K — | $38.91 — | $39.95 — | $1.48B — | 13.67 | $2.89 — | |
| Live Oak Bancshares LOB | $32.24 — |
-1.13
|
$1.48B — | $152.49K — | $32.17 — | $33.02 — | $1.48B — | 21.63 | $1.49 — | |
| S&T Bancorp STBA | $38.65 — |
+1.05
|
$1.48B — | $192.06K — | $37.61 — | $38.88 — | $1.48B — | 11.17 | $3.46 — | |
| TriCo Bancshares TCBK | $45.17 — |
+0.6
|
$1.47B — | $55.64K — | $44.69 — | $45.45 — | $1.47B — | 13.32 | $3.39 — | |
| Merchants Bancorp MBIN | $31.75 — |
+0.73
|
$1.46B — | $118.85K — | $31.38 — | $31.79 — | $1.46B — | 7.29 | $4.35 — | |
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹107.56 1.3 USD |
0
|
₹118.44B 1.43B USD | ₹1.34M 16.17K USD | ₹106.73 1.29 USD | ₹107.64 1.3 USD | ₹118.44B 1.43B USD | 5.66 | ₹18.98 0.23 USD | |
| National Bank NBHC | $37.15 — |
+2.23
|
$1.41B — | $211.31K — | $36.51 — | $37.40 — | $1.41B — | 11.79 | $3.15 — | |
| Hope Bancorp HOPE | $10.42 — |
-0.38
|
$1.34B — | $607.72K — | $10.38 — | $10.57 — | $1.34B — | 26.71 | $0.39 — | |
| SpareBank 1 Nord-Norge NONG.OL | NOK 137.80 13.22 USD |
+0.66
|
NOK 13.83B 1.33B USD | NOK 61.37K 5.89K USD | NOK 136.36 13.08 USD | NOK 137.80 13.22 USD | NOK 13.83B 1.33B USD | 8.85 | NOK 15.56 1.49 USD | |
| QCR QCRH | $77.35 — |
+1.44
|
$1.31B — | $76.12K — | $75.58 — | $77.77 — | $1.31B — | 11.66 | $6.63 — | |
| Vestjysk Bank A/S VJBA.CO | DKK 6.74 0.99 USD |
-0.59
|
DKK 8.73B 1.28B USD | DKK 665.25K 97.54K USD | DKK 6.72 0.99 USD | DKK 6.84 1 USD | DKK 8.73B 1.28B USD | 11.23 | DKK 0.60 0.09 USD | |
| Republic Bancorp RBCAA | $65.54 — |
-0.2
|
$1.28B — | $16.70K — | $65.00 — | $66.28 — | $1.28B — | 10.05 | $6.52 — | |
| MBSB Berhad 1171.KL | MYR 0.73 0.16 USD |
0
|
MYR 6.00B 1.28B USD | MYR 2.52M 535.23K USD | MYR 0.73 0.16 USD | MYR 0.74 0.16 USD | MYR 6.00B 1.28B USD | 12.16 | MYR 0.06 0.01 USD | |
| Byline Bancorp BY | $27.44 — |
+0.66
|
$1.26B — | $126.57K — | $27.11 — | $27.59 — | $1.26B — | 9.80 | $2.80 — | |
| AFFIN Bank Berhad 5185.KL | MYR 2.31 0.49 USD |
0
|
MYR 5.85B 1.24B USD | MYR 147.20K 31.3K USD | MYR 2.31 0.49 USD | MYR 2.32 0.49 USD | MYR 5.85B 1.24B USD | 11.00 | MYR 0.21 0.04 USD | |
| ConnectOne Bancorp CNOB | $24.68 — |
+1.4
|
$1.24B — | $176.59K — | $24.23 — | $24.79 — | $1.24B — | 18.69 | $1.32 — | |
| Bank First BFC | $124.45 — |
+0.25
|
$1.22B — | $56.20K — | $123.43 — | $125.74 — | $1.22B — | 17.50 | $7.11 — | |
| Judo Capital Holdings Limited JDO.AX | A$1.63 1.08 USD |
-2.11
|
A$1.82B 1.21B USD | A$1.64M 1.09M USD | A$1.63 1.08 USD | A$1.69 1.12 USD | A$1.82B 1.21B USD | 23.21 | A$0.07 0.05 USD | |
| Westamerica Bancorporation WABC | $48.27 — |
+0.6
|
$1.20B — | $91.84K — | $47.75 — | $48.55 — | $1.20B — | 10.51 | $4.59 — | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹51.05 0.62 USD |
-1.24
|
₹99.19B 1.2B USD | ₹186.12K 2.25K USD | ₹50.66 0.61 USD | ₹51.85 0.63 USD | ₹99.19B 1.2B USD | 23.85 | ₹2.14 0.03 USD | |
| TF Bank AB (publ) TFBANK.ST | SEK 175.46 17.13 USD |
+1.48
|
SEK 12.03B 1.17B USD | SEK 41.17K 4.02K USD | SEK 174.38 17.02 USD | SEK 178.66 17.44 USD | SEK 12.03B 1.17B USD | 16.26 | SEK 10.79 1.05 USD | |
| AS LHV Group LHV1T.TL | €3.28 3.58 USD |
0
|
€1.07B 1.17B USD | €36.91K 40.34K USD | €3.27 3.57 USD | €3.28 3.59 USD | €1.07B 1.17B USD | 9.09 | €0.36 0.39 USD | |
| Dime Community Bancshares DCOM | $26.57 — |
-1.48
|
$1.17B — | $306.37K — | $26.38 — | $27.34 — | $1.17B — | 24.37 | $1.09 — | |
| Banco ABC Brasil S.A. ABCB4.SA | R$23.50 4.76 USD |
+1.16
|
R$5.66B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.66B 1.15B USD | 4.57 | R$5.14 1.04 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | €7.95 8.69 USD |
+0.89
|
€1.05B 1.14B USD | €102.78K 112.35K USD | €7.90 8.64 USD | €8.06 8.81 USD | €1.05B 1.14B USD | 9.13 | €0.87 0.95 USD | |
| Preferred Bank PFBC | $91.98 — |
+0.44
|
$1.14B — | $48.92K — | $91.47 — | $92.70 — | $1.14B — | 9.67 | $9.51 — | |
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.29 0.49 USD |
+0.88
|
MYR 5.19B 1.1B USD | MYR 457.00K 97.17K USD | MYR 2.27 0.48 USD | MYR 2.29 0.49 USD | MYR 5.19B 1.1B USD | 9.54 | MYR 0.24 0.05 USD | |
| Laurentian Bank of Canada LB.TO | CA$33.17 24.61 USD |
-0.27
|
CA$1.47B 1.09B USD | CA$119.58K 88.73K USD | CA$33.11 24.57 USD | CA$33.64 24.96 USD | CA$1.47B 1.09B USD | 10.87 | CA$3.05 2.26 USD | |
| Laurentian Bank of Canada LRCDF | $23.64 — |
+0.04
|
$1.05B — | $608.00 — | $23.08 — | $23.64 — | $1.05B — | 10.89 | $2.17 — | |
| Grupo Supervielle SUPV | $11.64 — |
-1.44
|
$1.05B — | $1.37M — | $11.50 — | $12.46 — | $1.05B — | 55.42 | $0.21 — | |
| Peoples Bancorp PEBO | $28.97 — |
+0.07
|
$1.03B — | $209.40K — | $28.65 — | $29.23 — | $1.03B — | 10.12 | $2.86 — | |
| OceanFirst Financial OCFC | $18.00 — |
+0.78
|
$1.03B — | $450.89K — | $17.81 — | $18.19 — | $1.03B — | 13.84 | $1.30 — | |
| Tompkins Financial TMP | $67.55 — |
+1.3
|
$974.87M — | $39.40K — | $66.35 — | $67.90 — | $974.87M — | 11.44 | $5.90 — | |
| Community Trust Bancorp CTBI | $53.69 — |
+1.34
|
$972.64M — | $36.56K — | $52.47 — | $53.92 — | $972.64M — | 10.38 | $5.17 — | |
| Old Second Bancorp OSBC | $18.42 — |
+0.55
|
$970.17M — | $314.03K — | $18.18 — | $18.55 — | $970.17M — | 12.44 | $1.48 — | |
| Burke & Herbert Financial Services Corp. BHRB | $61.23 — |
+1.37
|
$920.20M — | $30.09K — | $60.61 — | $61.78 — | $920.20M — | 8.46 | $7.23 — | |
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
+11.76
|
€815.26M 891.18M USD | €19.50K 21.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €815.26M 891.18M USD | 0 | €0.00 0 USD | |
| First Mid Bancshares FMBH | $37.07 — |
+0.68
|
$889.82M — | $68.83K — | $36.49 — | $37.14 — | $889.82M — | 10.15 | $3.65 — | |
| Hong Leong Finance Limited S41.SI | SGD 2.63 1.97 USD |
+0.38
|
SGD 1.18B 884.32M USD | SGD 38.10K 28.55K USD | SGD 2.62 1.96 USD | SGD 2.63 1.97 USD | SGD 1.18B 884.32M USD | 18.78 | SGD 0.14 0.1 USD | |
| Aktia Pankki Oyj AKTIA.HE | €10.94 11.96 USD |
+1.11
|
€802.16M 876.87M USD | €48.32K 52.82K USD | €10.82 11.83 USD | €10.94 11.96 USD | €802.16M 876.87M USD | 13.34 | €0.82 0.9 USD | |
| Univest Financial UVSP | $30.53 — |
+3.32
|
$869.36M — | $151.02K — | $29.63 — | $30.56 — | $869.36M — | 10.24 | $2.98 — | |
| Southside Bancshares SBSI | $28.87 — |
+0.28
|
$868.01M — | $100.71K — | $28.63 — | $29.19 — | $868.01M — | 12.55 | $2.30 — | |
| Amalgamated Financial AMAL | $28.21 — |
+1.22
|
$844.50M — | $129.24K — | $27.77 — | $28.33 — | $844.50M — | 8.49 | $3.32 — | |
| Esquire Financial ESQ | $97.07 — |
+0.04
|
$831.45M — | $34.57K — | $96.73 — | $98.68 — | $831.45M — | 17.08 | $5.68 — | |
| Horizon Bancorp HBNC | $16.06 — |
+0.37
|
$818.59M — | $190.92K — | $15.96 — | $16.18 — | $818.59M — | 13.72 | $1.17 — | |
| MidWestOne Financial MOFG | $39.54 — |
+1.46
|
$815.82M — | $350.26K — | $39.15 — | $39.81 — | $815.82M — | 11.80 | $3.35 — | |
| Hanmi Financial HAFC | $26.99 — |
+1.5
|
$808.49M — | $104.82K — | $26.55 — | $27.08 — | $808.49M — | 11.24 | $2.40 — | |
| Capitol Federal Financial CFFN | $6.24 — |
+0.73
|
$808.45M — | $696.28K — | $6.18 — | $6.27 — | $808.45M — | 12.00 | $0.52 — | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹58.42 0.71 USD |
-1.88
|
₹66.63B 806.16M USD | ₹579.27K 7.01K USD | ₹58.26 0.7 USD | ₹59.83 0.72 USD | ₹66.63B 806.16M USD | 0 | -₹0.80 -0.009 USD | |
| O-Bank Co., Ltd. 2897.TW | NT$9.09 0.29 USD |
-0.66
|
NT$25.29B 803.67M USD | NT$2.17M 68.93K USD | NT$9.08 0.29 USD | NT$9.15 0.29 USD | NT$25.29B 803.67M USD | 12.98 | NT$0.70 0.02 USD | |
| Equity Bancshares EQBK | $41.69 — |
+1.12
|
$795.30M — | $48.48K — | $41.20 — | $41.86 — | $795.30M — | 38.24 | $1.09 — | |
| Central Pacific Financial CPF | $29.52 — |
+0.51
|
$791.34M — | $78.43K — | $29.28 — | $29.86 — | $791.34M — | 12.14 | $2.43 — | |
| The Toho Bank, Ltd. 8346.T | ¥459 3.1 USD |
-2.55
|
¥115B 773.68M USD | ¥578K 3.91K USD | ¥455 3.07 USD | ¥474 3.2 USD | ¥115B 773.68M USD | 12.54 | ¥37 0.25 USD | |
| Heritage Financial HFWA | $22.40 — |
+1.54
|
$760.63M — | $178.03K — | $22.07 — | $22.64 — | $760.63M — | 13.57 | $1.65 — | |
| HBT Financial HBT | $23.88 — |
-0.54
|
$750.59M — | $30.66K — | $23.83 — | $24.18 — | $750.59M — | 9.62 | $2.48 — | |
| Business First Bancshares BFST | $25.12 — |
+1.87
|
$743.94M — | $70.03K — | $24.60 — | $25.14 — | $743.94M — | 9.69 | $2.59 — | |
| Mercantile Bank MBWM | $45.43 — |
+0.66
|
$738.40M — | $35.25K — | $44.96 — | $45.62 — | $738.40M — | 8.62 | $5.27 — | |
| Five Star Bancorp FSBC | $34.46 — |
+0.15
|
$736.32M — | $43.50K — | $33.92 — | $34.61 — | $736.32M — | 12.76 | $2.70 — | |
| CNB Financial CCNE | $24.89 — |
+0.48
|
$733.66M — | $108.98K — | $24.64 — | $25.07 — | $733.66M — | 12.96 | $1.92 — | |
| Amerant Bancorp AMTB | $17.40 — |
+1.81
|
$729.98M — | $374.41K — | $17.15 — | $17.58 — | $729.98M — | 10.11 | $1.72 — | |
| Northeast Bank NBN | $85.07 — |
-0.2
|
$728.45M — | $62.41K — | $84.35 — | $85.98 — | $728.45M — | 7.99 | $10.64 — | |
| TrustCo Bank Corp NY TRST | $39.46 — |
+0.89
|
$727.01M — | $85.43K — | $37.66 — | $39.76 — | $727.01M — | 13.10 | $3.01 — | |
| Metropolitan Bank Holding MCB | $68.19 — |
+1.88
|
$702.22M — | $80.63K — | $66.80 — | $68.83 — | $702.22M — | 11.79 | $5.78 — | |
| Capital City Bank CCBG | $40.77 — |
+1.77
|
$695.90M — | $46.07K — | $39.86 — | $40.96 — | $695.90M — | 11.42 | $3.57 — | |
| First Financial THFF | $56.94 — |
+1.46
|
$674.78M — | $77.19K — | $55.22 — | $57.45 — | $674.78M — | 9.12 | $6.24 — | |
| Mid Penn Bancorp MPB | $29.20 — |
+1.81
|
$673.02M — | $56.32K — | $28.77 — | $29.31 — | $673.02M — | 12.06 | $2.42 — | |
| MetroCity Bankshares MCBS | $26.28 — |
+0.61
|
$669.63M — | $50.83K — | $25.87 — | $26.28 — | $669.63M — | 10.14 | $2.59 — | |
| Orrstown Financial Services ORRF | $34.21 — |
+1.36
|
$667.05M — | $83.77K — | $33.77 — | $34.44 — | $667.05M — | 8.70 | $3.93 — | |
| Heritage Commerce Corp HTBK | $10.74 — |
+1.51
|
$658.19M — | $528.21K — | $10.58 — | $10.80 — | $658.19M — | 15.34 | $0.70 — | |
| Camden National CAC | $38.84 — |
+0.03
|
$657.26M — | $47.74K — | $38.55 — | $39.33 — | $657.26M — | 11.06 | $3.51 — | |
| Great Southern Bancorp GSBC | $57.68 — |
+0.87
|
$645.40M — | $34.25K — | $56.92 — | $57.91 — | $645.40M — | 9.59 | $6.01 — | |
| Independent Bank IBCP | $31.11 — |
+1.43
|
$643.73M — | $68.43K — | $30.58 — | $31.16 — | $643.73M — | 9.57 | $3.25 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.47 — |
+0.04
|
$621.93M — | $11.81K — | $25.46 — | $25.47 — | $621.93M — | 2.53 | $10.03 — | |
| Hingham Institution for Savings HIFS | $284.88 — |
-1.13
|
$621.65M — | $57.87K — | $282.72 — | $292.67 — | $621.65M — | 13.85 | $20.56 — | |
| California BanCorp. BCAL | $19.01 — |
+0.9
|
$614.45M — | $91.02K — | $18.87 — | $19.16 — | $614.45M — | 8.76 | $2.17 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||