결과 페이지 4 - 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (997)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (49)
- 캐나다 (6)
- 칠레 (2)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (67)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (22)
- 일본 (78)
- 말레이시아 (10)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (19)
- 태국 (18)
- 동티모르 (2)
- 칠면조 (5)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $22.7 0.72 USD |
+2.02
|
$125.28B 3.98B USD | $9.51M 302.17K USD | $22.2 0.71 USD | $22.8 0.72 USD | $125.28B 3.98B USD | 15.03 | $1.51 0.05 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.32 3.47 USD |
-0.37
|
$18.51B 3.94B USD | $91.6K 19.48K USD | $16.22 3.45 USD | $16.38 3.48 USD | $18.51B 3.94B USD | 5.76 | $2.83 0.6 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.5 0.58 USD |
+1.81
|
$30.6B 3.91B USD | $1.76M 224.85K USD | $4.39 0.56 USD | $4.54 0.58 USD | $30.6B 3.91B USD | 6.00 | $0.75 0.1 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,223.5 8.26 USD |
+1.2
|
$562.54B 3.8B USD | $1.67M 11.26K USD | $1,209.5 8.16 USD | $1,231.5 8.31 USD | $562.54B 3.8B USD | 12.09 | $101.19 0.68 USD | |
| TFS Financial TFSL | $13.24 — |
-0.26
|
$3.72B — | $106.02K — | $13.21 — | $13.31 — | $3.72B — | 47.26 | $0.28 — | |
| Renasant RNST | $38.75 — |
+1.43
|
$3.68B — | $139.59K — | $38.18 — | $38.8 — | $3.68B — | 12.03 | $3.22 — | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $109.2 27.76 USD |
-2.15
|
$14.48B 3.68B USD | $42.24K 10.74K USD | $108.6 27.6 USD | $111.8 28.42 USD | $14.48B 3.68B USD | 8.23 | $13.26 3.37 USD | |
| AMMB Holdings Berhad 1015.KL | $5.09 1.08 USD |
0
|
$16.8B 3.57B USD | $6.87M 1.46M USD | $5.02 1.07 USD | $5.09 1.08 USD | $16.8B 3.57B USD | 8.34 | $0.61 0.13 USD | |
| Sydbank A/S SYDB.CO | $485.8 71.23 USD |
-1.06
|
$24.3B 3.56B USD | $109.52K 16.06K USD | $483.2 70.85 USD | $493 72.28 USD | $24.3B 3.56B USD | 10.36 | $46.88 6.87 USD | |
| Fulton Financial FULT | $19.54 — |
+0.96
|
$3.55B — | $374.42K — | $19.2 — | $19.57 — | $3.55B — | 11.49 | $1.7 — | |
| First BanCorp FBP | $21.94 — |
+1.06
|
$3.54B — | $193.93K — | $21.62 — | $21.97 — | $3.54B — | 11.92 | $1.84 — | |
| Wintrust Financial Corporation WTFCM | $24.98 — |
-0.04
|
$3.54B — | $2.97K — | $24.98 — | $24.99 — | $3.54B — | 3.51 | $7.11 — | |
| Bandhan Bank Limited BANDHANBNK.NS | $178.26 2.16 USD |
+0.13
|
$287.17B 3.47B USD | $5.18M 62.68K USD | $177.07 2.14 USD | $179.17 2.17 USD | $287.17B 3.47B USD | 10.46 | $17.04 0.21 USD | |
| Bank of Queensland Limited BOQ.AX | $7.92 5.24 USD |
+0.76
|
$5.25B 3.47B USD | $1.18M 782.39K USD | $7.85 5.2 USD | $7.92 5.24 USD | $5.25B 3.47B USD | 18.00 | $0.44 0.29 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $178.05 2.15 USD |
+0.03
|
$286.83B 3.47B USD | $137.04K 1.66K USD | $177.2 2.14 USD | $179 2.17 USD | $286.83B 3.47B USD | 10.45 | $17.03 0.21 USD | |
| Cathay General Bancorp CATY | $48.83 — |
+1.15
|
$3.42B — | $104.7K — | $48.07 — | $48.77 — | $3.42B — | 12.36 | $3.95 — | |
| Cembra Money Bank AG CMBN.SW | $101.6 115.6 USD |
-0.78
|
$2.98B 3.39B USD | $91.65K 104.28K USD | $100.7 114.58 USD | $102.5 116.62 USD | $2.98B 3.39B USD | 17.70 | $5.74 6.53 USD | |
| Independent Bank INDB | $67.67 — |
+1.35
|
$3.39B — | $174.53K — | $65.88 — | $67.74 — | $3.39B — | 15.24 | $4.44 — | |
| Grupo Aval Acciones y Valores AVAL | $2.85 — |
-1.05
|
$3.37B — | $17.73K — | $2.85 — | $2.88 — | $3.37B — | 10.96 | $0.26 — | |
| WSFS Financial WSFS | $58.61 — |
+0.55
|
$3.33B — | $167.62K — | $57.89 — | $58.99 — | $3.33B — | 13.21 | $4.44 — | |
| Valley National Bancorp VLYPO | $24.91 — |
+0.26
|
$3.32B — | $8.43K — | $24.84 — | $25 — | $3.32B — | 22.44 | $1.11 — | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.76 0.48 USD |
+0.27
|
$25.9B 3.31B USD | $315K 40.28K USD | $3.73 0.48 USD | $3.76 0.48 USD | $25.9B 3.31B USD | 5.15 | $0.73 0.09 USD | |
| First Interstate BancSystem FIBK | $31.55 — |
+1.19
|
$3.31B — | $235.58K — | $31.03 — | $31.63 — | $3.31B — | 14.95 | $2.11 — | |
| First Hawaiian FHB | $26.22 — |
+0.23
|
$3.3B — | $501.7K — | $25.9 — | $26.38 — | $3.3B — | 14.24 | $1.84 — | |
| Webster Financial Corporation WBS-PF | $19.31 — |
+0.16
|
$3.27B — | $2.48K — | $19.18 — | $19.31 — | $3.27B — | 7.40 | $2.61 — | |
| The Gunma Bank, Ltd. 8334.T | $1,256 8.48 USD |
+1.17
|
$480.28B 3.24B USD | $850.3K 5.74K USD | $1,241 8.38 USD | $1,256 8.48 USD | $480.28B 3.24B USD | 11.03 | $113.85 0.77 USD | |
| MONETA Money Bank, a.s. MONET.PR | $145.6 6.28 USD |
+0.41
|
$74.4B 3.21B USD | $379.38K 16.37K USD | $144.4 6.23 USD | $145.6 6.28 USD | $74.4B 3.21B USD | 12.41 | $11.73 0.51 USD | |
| WesBanco WSBC | $33.49 — |
+1.06
|
$3.21B — | $382.34K — | $33.07 — | $33.59 — | $3.21B — | 21.64 | $1.55 — | |
| Banco BBVA Argentina BBAR | $15.46 — |
-3.83
|
$3.18B — | $424.9K — | $15.36 — | $16.04 — | $3.18B — | 10.37 | $1.49 — | |
| Community Financial System CBU | $59.62 — |
-0.03
|
$3.16B — | $117.97K — | $59.26 — | $60.17 — | $3.16B — | 16.57 | $3.61 — | |
| Eastern Bankshares EBC | $16.16 — |
+0.72
|
$3.13B — | $424.97K — | $15.96 — | $16.18 — | $3.13B — | 0 | -$0.67 — | |
| Valley National Bancorp VLYPP | $24.99 — |
-0.14
|
$3.1B — | $2.55K — | $24.98 — | $25.03 — | $3.1B — | 22.50 | $1.11 — | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.4 7 USD |
+0.95
|
$2.81B 3.07B USD | $116 126.8 USD | $6.32 6.91 USD | $6.52 7.13 USD | $2.81B 3.07B USD | 5.87 | $1.09 1.19 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $43.31 2.56 USD |
+1.12
|
$51.54B 3.05B USD | $684.48K 40.53K USD | $42.65 2.53 USD | $43.64 2.58 USD | $51.54B 3.05B USD | 4.49 | $9.64 0.57 USD | |
| The Bancorp TBBK | $63.55 — |
+3.22
|
$2.97B — | $219.31K — | $61.21 — | $63.57 — | $2.97B — | 14.37 | $4.42 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $85.7 97.51 USD |
-0.12
|
$2.61B 2.97B USD | $7.88K 8.97K USD | $85.4 97.17 USD | $86 97.85 USD | $2.61B 2.97B USD | 15.92 | $5.38 6.12 USD | |
| EQB Inc. EQB.TO | $102.36 75.96 USD |
-0.21
|
$3.92B 2.91B USD | $29.68K 22.02K USD | $102.15 75.8 USD | $103.06 76.47 USD | $3.92B 2.91B USD | 10.48 | $9.76 7.24 USD | |
| Park National PRK | $179.46 — |
+1.44
|
$2.91B — | $42.49K — | $176.97 — | $179.46 — | $2.91B — | 18.40 | $9.75 — | |
| CVB Financial CVBF | $20.88 — |
+1.21
|
$2.88B — | $286.08K — | $20.52 — | $20.92 — | $2.88B — | 14.39 | $1.45 — | |
| BankUnited BKU | $38.07 — |
+1.63
|
$2.86B — | $437.75K — | $37.34 — | $38.07 — | $2.86B — | 11.82 | $3.22 — | |
| Regional S.A.B. de C.V. RA.MX | $144.75 8.57 USD |
-0.63
|
$47.47B 2.81B USD | $259.42K 15.36K USD | $141.12 8.36 USD | $147.3 8.72 USD | $47.47B 2.81B USD | 6.67 | $21.7 1.28 USD | |
| Bank of Hawaii BOH | $70.53 — |
+0.46
|
$2.8B — | $131.75K — | $69.48 — | $70.72 — | $2.8B — | 19.81 | $3.56 — | |
| SpareBank 1 SMN MING.OL | $200.05 19.19 USD |
-0.4
|
$28.85B 2.77B USD | $98.04K 9.4K USD | $199.06 19.1 USD | $201.5 19.33 USD | $28.85B 2.77B USD | 9.94 | $20.11 1.93 USD | |
| Punjab & Sind Bank PSB.NS | $31.87 0.39 USD |
-1.06
|
$227.19B 2.75B USD | $1.9M 22.94K USD | $31.7 0.38 USD | $32.54 0.39 USD | $227.19B 2.75B USD | 21.24 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.BO | $31.84 0.39 USD |
-1.18
|
$226.91B 2.75B USD | $256.64K 3.1K USD | $31.75 0.38 USD | $32.58 0.39 USD | $226.91B 2.75B USD | 21.22 | $1.5 0.02 USD | |
| TowneBank TOWN | $36.05 — |
+0.87
|
$2.72B — | $94.34K — | $34.23 — | $36.13 — | $2.72B — | 15.27 | $2.36 — | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.41 0.18 USD |
+6.82
|
$21.2B 2.71B USD | $108.71M 13.9M USD | $1.33 0.17 USD | $1.45 0.19 USD | $21.2B 2.71B USD | 8.81 | $0.16 0.02 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.79 1.04 USD |
+0.21
|
$9.71B 2.67B USD | $331.13K 90.97K USD | $3.65 1 USD | $3.83 1.05 USD | $9.71B 2.67B USD | 11.15 | $0.34 0.09 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $271.85 3.29 USD |
+0.04
|
$218.84B 2.65B USD | $2.17M 26.2K USD | $268.1 3.24 USD | $273.5 3.31 USD | $218.84B 2.65B USD | 11.26 | $24.13 0.29 USD | |
| Van Lanschot Kempen NV VLK.AS | $55.6 60.78 USD |
+0.54
|
$2.36B 2.58B USD | $77.78K 85.03K USD | $55.3 60.45 USD | $55.8 61 USD | $2.36B 2.58B USD | 17.99 | $3.09 3.38 USD | |
| FB Financial FBK | $47.66 — |
+1.05
|
$2.57B — | $127.08K — | $46.91 — | $47.82 — | $2.57B — | 17.52 | $2.72 — | |
| Van Lanschot Kempen NV 0O4B.IL | $55.25 60.4 USD |
0
|
$2.34B 2.56B USD | $682 745.52 USD | $55.3 60.45 USD | $55.8 61 USD | $2.34B 2.56B USD | 29.86 | $1.85 2.02 USD | |
| Simmons First National SFNC | $20.26 — |
+0.75
|
$2.55B — | $93.93K — | $19.9 — | $20.31 — | $2.55B — | 17.46 | $1.16 — | |
| WaFd WAFD | $31.42 — |
+1.42
|
$2.52B — | $177.95K — | $30.71 — | $31.44 — | $2.52B — | 11.72 | $2.68 — | |
| Seacoast Banking Corporation of Florida SBCF | $29.22 — |
+0.62
|
$2.51B — | $141.18K — | $28.5 — | $29.3 — | $2.51B — | 19.74 | $1.48 — | |
| First Financial Bancorp FFBC | $25.88 — |
+0.62
|
$2.48B — | $92.31K — | $25.63 — | $26 — | $2.48B — | 10.73 | $2.41 — | |
| Provident Financial Services PFS | $18.88 — |
+0.75
|
$2.47B — | $115.35K — | $18.53 — | $18.93 — | $2.47B — | 17.00 | $1.11 — | |
| Hirogin Holdings, Inc. 7337.T | $1,210.5 8.17 USD |
+1.21
|
$363.58B 2.45B USD | $1.53M 10.3K USD | $1,190.5 8.04 USD | $1,215 8.2 USD | $363.58B 2.45B USD | 10.21 | $118.52 0.8 USD | |
| First Merchants FRME | $41.66 — |
+1.19
|
$2.43B — | $129.38K — | $39.21 — | $41.76 — | $2.43B — | 11.73 | $3.55 — | |
| Banc of California BANC | $15.29 — |
+2.2
|
$2.41B — | $1.12M — | $14.87 — | $15.34 — | $2.41B — | 23.16 | $0.66 — | |
| Banner BANR | $68.78 — |
-0.22
|
$2.38B — | $129.45K — | $68.11 — | $69.51 — | $2.38B — | 13.51 | $5.09 — | |
| Stock Yards Bancorp SYBT | $80.36 — |
-0.14
|
$2.37B — | $49.34K — | $79.17 — | $80.94 — | $2.37B — | 19.41 | $4.14 — | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.04 0.13 USD |
+1.96
|
$18.47B 2.36B USD | $7.42M 948.1K USD | $1 0.13 USD | $1.04 0.13 USD | $18.47B 2.36B USD | 4.00 | $0.26 0.03 USD | |
| Trustmark TRMK | $38.92 — |
+1.06
|
$2.35B — | $59.84K — | $38.26 — | $38.95 — | $2.35B — | 38.92 | $1 — | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.25 0.16 USD |
-3.1
|
$18.24B 2.33B USD | $546K 69.81K USD | $1.25 0.16 USD | $1.29 0.16 USD | $18.24B 2.33B USD | 4.62 | $0.27 0.03 USD | |
| Union Bank of Taiwan 2838.TW | $18.05 0.57 USD |
+1.69
|
$73.1B 2.32B USD | $2.11M 67.03K USD | $17.7 0.56 USD | $18.1 0.58 USD | $73.1B 2.32B USD | 15.97 | $1.13 0.04 USD | |
| Valiant Holding AG VATN.SW | $129 146.77 USD |
+1.1
|
$2.04B 2.32B USD | $52.43K 59.65K USD | $126.4 143.82 USD | $129 146.77 USD | $2.04B 2.32B USD | 13.76 | $9.37 10.66 USD | |
| NBT Bancorp NBTB | $44.21 — |
+0.87
|
$2.32B — | $48.17K — | $42.23 — | $44.21 — | $2.32B — | 14.59 | $3.03 — | |
| Pacific Premier Bancorp PPBI | $22.92 — |
+0.97
|
$2.22B — | $206.12K — | $22.56 — | $22.98 — | $2.22B — | 14.98 | $1.53 — | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.25 2.76 USD |
+0.26
|
$78.66B 2.21B USD | $1.76M 49.51K USD | $98 2.76 USD | $98.5 2.77 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| Kyushu Financial Group, Inc. 7180.T | $753.7 5.09 USD |
-0.13
|
$326.09B 2.2B USD | $1.17M 7.92K USD | $747.9 5.05 USD | $765.7 5.17 USD | $326.09B 2.2B USD | 10.73 | $70.19 0.47 USD | |
| First Busey BUSE | $24.34 — |
+0.35
|
$2.18B — | $104.05K — | $24.03 — | $24.38 — | $2.18B — | 22.53 | $1.08 — | |
| Enterprise Financial Services Corp EFSC | $57.88 — |
+1.44
|
$2.14B — | $60.48K — | $56.66 — | $57.89 — | $2.14B — | 11.37 | $5.09 — | |
| Seven Bank, Ltd. 8410.T | $267.1 1.8 USD |
-0.3
|
$312.49B 2.11B USD | $2.74M 18.48K USD | $265.7 1.79 USD | $267.9 1.81 USD | $312.49B 2.11B USD | 17.16 | $15.56 0.11 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.7 0.21 USD |
+0.45
|
$67B 2.1B USD | $365.17K 11.47K USD | $6.67 0.21 USD | $6.7 0.21 USD | $67B 2.1B USD | 8.37 | $0.8 0.03 USD | |
| BANK OF TIANJIN 1578.HK | $2.68 0.34 USD |
+0.75
|
$16.27B 2.08B USD | $1.09M 139.88K USD | $2.66 0.34 USD | $2.73 0.35 USD | $16.27B 2.08B USD | 3.88 | $0.69 0.09 USD | |
| Customers Bancorp CUBI | $64.57 — |
+0.94
|
$2.04B — | $97.33K — | $62.55 — | $64.63 — | $2.04B — | 16.22 | $3.98 — | |
| OFG Bancorp OFG | $44.98 — |
+1.33
|
$2.02B — | $39.97K — | $44.27 — | $45.01 — | $2.02B — | 10.76 | $4.18 — | |
| Hilltop HTH | $31.26 — |
+0.11
|
$2.01B — | $632.7K — | $31.13 — | $31.37 — | $2.01B — | 15.86 | $1.97 — | |
| Pathward Financial CASH | $84.36 — |
+0.73
|
$1.99B — | $55.24K — | $83.15 — | $84.83 — | $1.99B — | 11.41 | $7.39 — | |
| Aozora Bank, Ltd. 8304.T | $2,121.5 14.32 USD |
+0.21
|
$293.58B 1.98B USD | $944.1K 6.37K USD | $2,100 14.18 USD | $2,123.5 14.33 USD | $293.58B 1.98B USD | 13.76 | $154.12 1.04 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.01 0.77 USD |
+0.08
|
$33.09B 1.96B USD | $6.12M 362.1K USD | $12.91 0.76 USD | $13.05 0.77 USD | $33.09B 1.96B USD | 24.54 | $0.53 0.03 USD | |
| First Bancorp FBNC | $47.22 — |
+1.33
|
$1.96B — | $117.13K — | $46.43 — | $47.29 — | $1.96B — | 22.37 | $2.11 — | |
| City Union Bank Limited CUB.NS | $214.17 2.59 USD |
-1.93
|
$159.05B 1.92B USD | $1.31M 15.87K USD | $213.5 2.58 USD | $221.36 2.68 USD | $159.05B 1.92B USD | 14.21 | $15.07 0.18 USD | |
| Banco Pan S.A. BPAN4.SA | $7.48 1.52 USD |
-2.73
|
$9.4B 1.91B USD | $472.1K 95.69K USD | $7.45 1.51 USD | $7.61 1.54 USD | $9.4B 1.91B USD | 13.59 | $0.55 0.11 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $53.3 1.69 USD |
+0.57
|
$59.23B 1.88B USD | $2.85M 90.44K USD | $52.9 1.68 USD | $53.4 1.7 USD | $59.23B 1.88B USD | 16.29 | $3.27 0.1 USD | |
| RBL Bank Limited RBLBANK.NS | $254.65 3.08 USD |
-2.29
|
$155.13B 1.88B USD | $8.31M 100.49K USD | $252 3.05 USD | $261.85 3.17 USD | $155.13B 1.88B USD | 21.67 | $11.75 0.14 USD | |
| RBL Bank Limited RBLBANK.BO | $254.05 3.07 USD |
-2.49
|
$154.76B 1.87B USD | $278.9K 3.37K USD | $252.35 3.05 USD | $261.75 3.17 USD | $154.76B 1.87B USD | 21.62 | $11.75 0.14 USD | |
| ZYBANK 1216.HK | $0.4 0.05 USD |
+5.33
|
$14.44B 1.85B USD | $3.69M 471.81K USD | $0.38 0.05 USD | $0.4 0.05 USD | $14.44B 1.85B USD | 4.38 | $0.09 0.01 USD | |
| City Holding Company CHCO | $126.74 — |
+0.32
|
$1.84B — | $181.89K — | $125.54 — | $127.57 — | $1.84B — | 15.88 | $7.98 — | |
| First Commonwealth Financial FCF | $17.29 — |
+1.11
|
$1.81B — | $138.94K — | $16.95 — | $17.3 — | $1.81B — | 12.90 | $1.34 — | |
| Dah Sing Banking Group Limited 2356.HK | $9.89 1.26 USD |
+2.59
|
$13.9B 1.78B USD | $2.21M 283.16K USD | $9.62 1.23 USD | $9.9 1.27 USD | $13.9B 1.78B USD | 7.21 | $1.37 0.18 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13.05 0.41 USD |
+0.77
|
$55.79B 1.77B USD | $13.38M 425.09K USD | $12.9 0.41 USD | $13.1 0.42 USD | $55.79B 1.77B USD | 13.45 | $0.97 0.03 USD | |
| Arion banki hf. ARION.IC | $172.5 1.27 USD |
-0.86
|
$239.3B 1.76B USD | $1.5M 11.06K USD | $172.5 1.27 USD | $174 1.28 USD | $239.3B 1.76B USD | 8.71 | $19.79 0.15 USD | |
| Northwest Bancshares NWBI | $13.61 — |
+0.96
|
$1.74B — | $162.88K — | $13.41 — | $13.61 — | $1.74B — | 15.12 | $0.9 — | |
| Lakeland Financial LKFN | $65.9 — |
+1.74
|
$1.68B — | $38.13K — | $64.32 — | $66.04 — | $1.68B — | 18.82 | $3.5 — | |
| Íslandsbanki hf. ISB.IC | $119.5 0.88 USD |
+0.42
|
$223.89B 1.65B USD | $20.37M 149.78K USD | $118.5 0.87 USD | $120 0.88 USD | $223.89B 1.65B USD | 9.55 | $12.51 0.09 USD | |
| Merchants Bancorp MBIN | $35.78 — |
+1.02
|
$1.64B — | $260.7K — | $34.62 — | $35.97 — | $1.64B — | 6.58 | $5.43 — | |
| Attica Bank S.A. TATT.AT | $0.91 1 USD |
-0.44
|
$1.48B 1.61B USD | $3.26M 3.56M USD | $0.91 1 USD | $0.9499 1.03 USD | $1.48B 1.61B USD | 0 | -$0.74 -0.8 USD | |
| 1st Source SRCE | $65.5 — |
+0.79
|
$1.61B — | $21.55K — | $64.43 — | $65.54 — | $1.61B — | 11.51 | $5.69 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||