Page de résultat 4 pour Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (999)
- Argentine (17)
- Australie (13)
- L'Autriche (30)
- Belgique (2)
- Brésil (53)
- Canada (6)
- Chili (5)
- Chine (36)
- République tchèque (7)
- Danemark (21)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (6)
- Hong Kong (33)
- Hongrie (1)
- Inde (72)
- Indonésie (46)
- Irlande (3)
- Israël (8)
- Italie (23)
- Japon (78)
- Malaisie (11)
- Mexique (20)
- Pays-Bas (1)
- Norvège (34)
- Pologne (11)
- le Portugal (1)
- Qatar (6)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (11)
- Espagne (6)
- Suriname (10)
- Suède (7)
- Suisse (19)
- Taïwan (26)
- Thaïlande (20)
- Timor-Leste (2)
- Turquie (14)
- Royaume-Uni (74)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Services financiers (2297)
- {{item.name}}
- Tous secteur
- Services financiers (2297)
Banques - Régionales (2297)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (657)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fukuoka Financial Group, Inc. 8354.T | $4,331 29.24 USD |
+2.27
|
$818.76B 5.53B USD | $930K 6.28K USD | $4,241 28.63 USD | $4,395 29.67 USD | $818.76B 5.53B USD | 13.33 | $324.82 2.19 USD | |
| Old National Bancorp ONB | $17.32 — |
-0.23
|
$5.52B — | $1M — | $17.3 — | $17.51 — | $5.52B — | 9.36 | $1.85 — | |
| Bank OZK OZK | $48.55 — |
+0.44
|
$5.5B — | $22.39K — | $48.08 — | $48.56 — | $5.5B — | 8.13 | $5.97 — | |
| AU Small Finance Bank Limited AUBANK.NS | $603.3 7.3 USD |
-1.98
|
$448.09B 5.42B USD | $4.89M 59.16K USD | $600.55 7.27 USD | $620.55 7.51 USD | $448.09B 5.42B USD | 26.41 | $22.84 0.28 USD | |
| Banco Macro BMA | $64.65 — |
-2.34
|
$5.38B — | $379.71K — | $64.15 — | $67.24 — | $5.38B — | 6.21 | $10.4 — | |
| Banca Generali S.p.A. 0DQZ.IL | $39.18 42.83 USD |
+0.49
|
$4.88B 5.34B USD | $2.46K 2.69K USD | $38.88 42.5 USD | $39.2 42.85 USD | $4.88B 5.34B USD | 17.41 | $2.25 2.46 USD | |
| Cadence Bank CADE | $29 — |
+0.1
|
$5.3B — | $528.85K — | $28.89 — | $29.22 — | $5.3B — | 138.09 | $0.21 — | |
| Synovus Financial Corp. SNV-PD | $25.25 — |
0
|
$5.2B — | $1.17K — | $25.25 — | $25.25 — | $5.2B — | 5.23 | $4.82 — | |
| BAWAG Group AG BG.VI | $60.55 66.19 USD |
+0.33
|
$4.75B 5.2B USD | $21.87K 23.91K USD | $60.25 65.86 USD | $60.8 66.46 USD | $4.75B 5.2B USD | 7.54 | $8.02 8.77 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $3.79 4.15 USD |
-1.33
|
$4.73B 5.17B USD | $2.05M 2.24M USD | $3.79 4.14 USD | $3.84 4.2 USD | $4.73B 5.17B USD | 5.57 | $0.68 0.74 USD | |
| Piraeus Financial Holdings S.A. BPIRY | $4.14 — |
-1.43
|
$5.16B — | $1.04K — | $4.14 — | $4.14 — | $5.16B — | 5.59 | $0.74 — | |
| Jyske Bank A/S 0MGD.IL | $541 79.32 USD |
-0.32
|
$34.91B 5.12B USD | $15.21K 2.23K USD | $534 78.3 USD | $541 79.32 USD | $34.91B 5.12B USD | 7.98 | $67.77 9.94 USD | |
| Jyske Bank A/S JYSK.CO | $540.5 79.25 USD |
+0.09
|
$34.74B 5.09B USD | $103.67K 15.2K USD | $534 78.3 USD | $542 79.47 USD | $34.74B 5.09B USD | 6.07 | $88.94 13.04 USD | |
| RHB Bank Berhad 1066.KL | $5.49 1.17 USD |
-0.72
|
$23.93B 5.09B USD | $7.65M 1.63M USD | $5.49 1.17 USD | $5.54 1.18 USD | $23.93B 5.09B USD | 8.31 | $0.66 0.14 USD | |
| F.N.B FNB | $14.12 — |
+0.86
|
$5.08B — | $2.06M — | $13.91 — | $14.2 — | $5.08B — | 11.47 | $1.23 — | |
| Punjab & Sind Bank PSB.NS | $61.4 0.74 USD |
-0.49
|
$416.16B 5.03B USD | $2.39M 28.92K USD | $60.15 0.73 USD | $62.75 0.76 USD | $416.16B 5.03B USD | 45.48 | $1.35 0.02 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $18.36 — |
-0.22
|
$5B — | $13.82K — | $18.2 — | $18.46 — | $5B — | 3.84 | $4.77 — | |
| Commercial International Bank (Egypt) S.A.E. CIBEY | $1.56 — |
-0.64
|
$4.94B — | $5.04K — | $1.56 — | $1.59 — | $4.94B — | 7.09 | $0.22 — | |
| Banca Generali S.p.A. BGN.MI | $39.1 42.74 USD |
+0.46
|
$4.47B 4.88B USD | $100.58K 109.94K USD | $38.8 42.41 USD | $39.2 42.85 USD | $4.47B 4.88B USD | 13.67 | $2.86 3.13 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $24.25 — |
+0.41
|
$4.86B — | $733.95K — | $24.04 — | $24.37 — | $4.86B — | 12.56 | $1.93 — | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.77 0.05 USD |
+0.57
|
$171.87B 4.84B USD | $161.31M 4.54M USD | $1.76 0.05 USD | $1.77 0.05 USD | $171.87B 4.84B USD | 8.84 | $0.2 0.005 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.63 1.2 USD |
+0.58
|
$34.71B 4.83B USD | $23.22M 3.23M USD | $8.57 1.19 USD | $8.75 1.22 USD | $34.71B 4.83B USD | 4.76 | $1.81 0.25 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $162.6 1.97 USD |
-0.52
|
$397.17B 4.81B USD | $224.02K 2.71K USD | $161.3 1.95 USD | $164 1.98 USD | $397.17B 4.81B USD | 9.81 | $16.56 0.2 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $162.4 1.96 USD |
-0.76
|
$396.2B 4.79B USD | $15.02M 181.71K USD | $161.3 1.95 USD | $163.85 1.98 USD | $396.2B 4.79B USD | 9.81 | $16.55 0.2 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.16 1.14 USD |
+0.14
|
$16.82B 4.62B USD | $1.45M 399.19K USD | $4.13 1.14 USD | $4.17 1.15 USD | $16.82B 4.62B USD | 5.39 | $0.77 0.21 USD | |
| United Bankshares UBSI | $34.09 — |
-0.06
|
$4.61B — | $6.32K — | $33.9 — | $34.13 — | $4.61B — | 13.01 | $2.62 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.44 — |
+2.83
|
$4.5B — | $42.71K — | $0.4199 — | $0.44 — | $4.5B — | 6.28 | $0.07 — | |
| Alpha Services and Holdings S.A. ACBB.F | $1.71 1.87 USD |
-0.7
|
$4.12B 4.5B USD | $4.3K 4.7K USD | $1.71 1.87 USD | $1.71 1.87 USD | $4.12B 4.5B USD | 6.57 | $0.26 0.28 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $17.1 0.54 USD |
+0.59
|
$140.6B 4.47B USD | $11.83M 375.91K USD | $17 0.54 USD | $17.1 0.54 USD | $140.6B 4.47B USD | 14.13 | $1.21 0.04 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.73 1.89 USD |
-2.12
|
$4.06B 4.43B USD | $2.95M 3.23M USD | $1.73 1.89 USD | $1.76 1.92 USD | $4.06B 4.43B USD | 6.65 | $0.26 0.28 USD | |
| Glacier Bancorp GBCI | $39.07 — |
-0.31
|
$4.43B — | $281.67K — | $38.95 — | $39.44 — | $4.43B — | 22.32 | $1.75 — | |
| First Financial Bankshares FFIN | $30.97 — |
-0.51
|
$4.42B — | $4.33K — | $30.97 — | $30.97 — | $4.42B — | 22.28 | $1.39 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $62.5 3.7 USD |
+0.03
|
$74.37B 4.4B USD | $1.07M 63.07K USD | $62.5 3.7 USD | $62.5 3.7 USD | $74.37B 4.4B USD | 6.69 | $9.33 0.55 USD | |
| The Saudi Investment Bank 1030.SR | $13.12 3.5 USD |
-0.3
|
$16.4B 4.38B USD | $728.16K 194.25K USD | $12.98 3.46 USD | $13.12 3.5 USD | $16.4B 4.38B USD | 10.09 | $1.3 0.35 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.5 2.88 USD |
+0.19
|
$15.89B 4.37B USD | $363.31K 99.81K USD | $10.35 2.84 USD | $10.5 2.88 USD | $15.89B 4.37B USD | 14.78 | $0.71 0.2 USD | |
| Bank AlJazira 1020.SR | $15.88 4.24 USD |
+0.51
|
$16.28B 4.34B USD | $1.86M 497.06K USD | $15.58 4.16 USD | $15.88 4.24 USD | $16.28B 4.34B USD | 16.89 | $0.94 0.25 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $270.6 26.41 USD |
+0.13
|
$44.24B 4.32B USD | $2.3K 224.8 USD | $269.2 26.28 USD | $272 26.55 USD | $44.24B 4.32B USD | 57.69 | $4.69 0.46 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.39 0.31 USD |
0
|
$33.2B 4.24B USD | $347.3K 44.41K USD | $2.38 0.3 USD | $2.4 0.31 USD | $33.2B 4.24B USD | 2.17 | $1.1 0.14 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $18.79 0.59 USD |
-2.14
|
$135B 4.24B USD | $81.73M 2.57M USD | $18.64 0.59 USD | $19.56 0.61 USD | $135B 4.24B USD | 7.11 | $2.64 0.08 USD | |
| Columbia Banking System COLB | $20.11 — |
+0.2
|
$4.21B — | $1.45M — | $20.03 — | $20.38 — | $4.21B — | 8.17 | $2.46 — | |
| Hong Leong Financial Group Berhad 1082.KL | $17.4 3.7 USD |
-0.46
|
$19.73B 4.2B USD | $130.9K 27.83K USD | $17.38 3.7 USD | $17.48 3.72 USD | $19.73B 4.2B USD | 6.85 | $2.54 0.54 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $271.3 26.48 USD |
0
|
$42.66B 4.16B USD | $161.3K 15.74K USD | $269.2 26.28 USD | $273.3 26.68 USD | $42.66B 4.16B USD | 20.91 | $12.97 1.27 USD | |
| UMB Financial UMBF | $85.29 — |
-0.36
|
$4.16B — | $1.31K — | $85.29 — | $85.29 — | $4.16B — | 11.32 | $7.53 — | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.02 7.29 USD |
-0.54
|
$6.24B 4.13B USD | $1.94M 1.28M USD | $10.96 7.25 USD | $11.12 7.36 USD | $6.24B 4.13B USD | 12.96 | $0.85 0.56 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.03 1.12 USD |
+1.26
|
$29.44B 4.09B USD | $52.48M 7.3M USD | $7.91 1.1 USD | $8.14 1.13 USD | $29.44B 4.09B USD | 7.29 | $1.1 0.15 USD | |
| Hancock Whitney HWC | $47.15 — |
-0.28
|
$4.08B — | $1.88K — | $47.15 — | $47.22 — | $4.08B — | 10.98 | $4.29 — | |
| Mebuki Financial Group,Inc. 7167.T | $587.9 3.97 USD |
-0.59
|
$597.42B 4.03B USD | $4.1M 27.66K USD | $585.7 3.95 USD | $597.9 4.04 USD | $597.42B 4.03B USD | 18.78 | $31.29 0.21 USD | |
| Guangzhou Rural Commercial Bank Co., Ltd. 1551.HK | $2.15 0.27 USD |
+1.42
|
$30.98B 3.96B USD | $111K 14.19K USD | $2.13 0.27 USD | $2.15 0.27 USD | $30.98B 3.96B USD | 11.31 | $0.19 0.02 USD | |
| Valley National Bancorp VLY | $7.74 — |
0
|
$3.94B — | $1.93M — | $7.69 — | $7.82 — | $3.94B — | 9.10 | $0.85 — | |
| Unicaja Banco, S.A. 0RR7.IL | $1.35 1.47 USD |
+1.78
|
$3.57B 3.9B USD | $2.27M 2.48M USD | $1.33 1.46 USD | $1.36 1.48 USD | $3.57B 3.9B USD | 14.94 | $0.09 0.1 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.35 1.48 USD |
+1.58
|
$3.57B 3.9B USD | $4.49M 4.9M USD | $1.33 1.46 USD | $1.35 1.48 USD | $3.57B 3.9B USD | 10.41 | $0.13 0.14 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $69 78.51 USD |
-0.58
|
$3.4B 3.87B USD | $5.98K 6.8K USD | $68.7 78.17 USD | $69.4 78.96 USD | $3.4B 3.87B USD | 12.59 | $5.48 6.24 USD | |
| International Bancshares IBOC | $60.06 — |
+0.72
|
$3.73B — | $1.05K — | $59.64 — | $60.06 — | $3.73B — | 9.17 | $6.55 — | |
| TFS Financial TFSL | $13.22 — |
-0.41
|
$3.71B — | $8.87K — | $13.2 — | $13.25 — | $3.71B — | 47.19 | $0.28 — | |
| Credito Emiliano S.p.A. CE.MI | $9.79 10.7 USD |
0
|
$3.36B 3.67B USD | $47.38K 51.79K USD | $9.7 10.6 USD | $9.82 10.73 USD | $3.36B 3.67B USD | 5.65 | $1.73 1.89 USD | |
| The Bank of East Asia, Limited 0023.HK | $10.84 1.39 USD |
+1.69
|
$28.61B 3.66B USD | $981.49K 125.5K USD | $10.64 1.36 USD | $10.96 1.4 USD | $28.61B 3.66B USD | 8.21 | $1.32 0.17 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $109.4 27.81 USD |
+0.55
|
$14.28B 3.63B USD | $10.73K 2.73K USD | $108.6 27.6 USD | $109.6 27.86 USD | $14.28B 3.63B USD | 6.33 | $17.27 4.39 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $184.05 2.23 USD |
+0.08
|
$296.5B 3.59B USD | $491.59K 5.95K USD | $181.5 2.2 USD | $185.4 2.24 USD | $296.5B 3.59B USD | 13.28 | $13.85 0.17 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $20.72 0.65 USD |
+0.19
|
$113.96B 3.58B USD | $197.85K 6.21K USD | $20.72 0.65 USD | $20.74 0.65 USD | $113.96B 3.58B USD | 27.62 | $0.75 0.02 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $183.5 2.22 USD |
-0.33
|
$295.61B 3.58B USD | $12.79M 154.78K USD | $181.5 2.2 USD | $185.4 2.24 USD | $295.61B 3.58B USD | 13.25 | $13.84 0.17 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $7.26 7.93 USD |
+0.45
|
$3.26B 3.57B USD | $3.62K 3.96K USD | $7.25 7.93 USD | $7.33 8.01 USD | $3.26B 3.57B USD | 9.30 | $0.78 0.85 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $7.24 7.91 USD |
-0.96
|
$3.26B 3.56B USD | $882.19K 964.36K USD | $7.23 7.9 USD | $7.35 8.03 USD | $3.26B 3.56B USD | 6.40 | $1.13 1.24 USD | |
| ServisFirst Bancshares SFBS | $65.3 — |
+0.28
|
$3.56B — | $79.54K — | $64.57 — | $65.85 — | $3.56B — | 17.89 | $3.65 — | |
| BNP Paribas Bank Polska S.A. BNP.WA | $94 23.89 USD |
-0.63
|
$13.89B 3.53B USD | $5.89K 1.5K USD | $94 23.89 USD | $95 24.15 USD | $13.89B 3.53B USD | 12.45 | $7.55 1.92 USD | |
| Axos Financial AX | $61.51 — |
+0.7
|
$3.5B — | $297.77K — | $60.94 — | $61.92 — | $3.5B — | 8.40 | $7.32 — | |
| Qilu Bank Co., Ltd. 601665.SS | $5.19 0.72 USD |
0
|
$25.09B 3.49B USD | $30.06M 4.18M USD | $5.15 0.72 USD | $5.22 0.73 USD | $25.09B 3.49B USD | 7.52 | $0.69 0.1 USD | |
| Wintrust Financial Corporation WTFCM | $24.5 — |
+0.25
|
$3.47B — | $1.1K — | $24.5 — | $24.5 — | $3.47B — | 3.44 | $7.11 — | |
| Virgin Money UK PLC VUK.AX | $4.01 2.65 USD |
-0.99
|
$5.24B 3.47B USD | $3.35M 2.22M USD | $4.01 2.65 USD | $4.06 2.69 USD | $5.24B 3.47B USD | 11.79 | $0.34 0.23 USD | |
| Webster Financial Corporation WBS-PF | $20.38 — |
0
|
$3.45B — | $18.65K — | $20.14 — | $20.8 — | $3.45B — | 7.81 | $2.61 — | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $135.8 13.03 USD |
+0.44
|
$35.88B 3.44B USD | $207.2K 19.88K USD | $134.2 12.87 USD | $136 13.05 USD | $35.88B 3.44B USD | 7.88 | $17.22 1.65 USD | |
| Ameris Bancorp ABCB | $49.6 — |
-0.16
|
$3.43B — | $742 — | $49.6 — | $49.6 — | $3.43B — | 12.09 | $4.1 — | |
| The Hachijuni Bank, Ltd. 8359.T | $1,050 7.09 USD |
+0.24
|
$506.36B 3.42B USD | $1.08M 7.26K USD | $1,044.5 7.05 USD | $1,064 7.18 USD | $506.36B 3.42B USD | 14.35 | $73.12 0.49 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $8.81 1.22 USD |
-1.34
|
$24.15B 3.36B USD | $51.91M 7.22M USD | $8.76 1.22 USD | $9.05 1.26 USD | $24.15B 3.36B USD | 8.63 | $1.02 0.14 USD | |
| Valley National Bancorp VLYPO | $24.66 — |
+0.04
|
$3.29B — | $19.26K — | $24.66 — | $24.66 — | $3.29B — | 22.21 | $1.11 — | |
| Associated Banc-Corp ASB | $21.75 — |
-0.41
|
$3.28B — | $1.12M — | $21.73 — | $22.03 — | $3.28B — | 21.96 | $0.99 — | |
| Bank of Chongqing Co., Ltd. 601963.SS | $8.06 1.12 USD |
+1.77
|
$23.3B 3.24B USD | $13.27M 1.84M USD | $7.91 1.1 USD | $8.14 1.13 USD | $23.3B 3.24B USD | 7.53 | $1.07 0.15 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $5.49 0.7 USD |
+2.04
|
$25.19B 3.22B USD | $3.31M 423.1K USD | $5.38 0.69 USD | $5.51 0.7 USD | $25.19B 3.22B USD | 4.65 | $1.18 0.15 USD | |
| Sydbank A/S 0MGE.IL | $366.6 53.75 USD |
-0.19
|
$21.74B 3.19B USD | $396 58.06 USD | $364.8 53.49 USD | $366.6 53.75 USD | $21.74B 3.19B USD | 8.02 | $45.69 6.7 USD | |
| United Community Banks UCBI | $26.69 — |
-0.56
|
$3.18B — | $3.63K — | $26.69 — | $26.69 — | $3.18B — | 17.44 | $1.53 — | |
| Fulton Financial FULT | $17.13 — |
-0.09
|
$3.11B — | $47.18K — | $17.01 — | $17.13 — | $3.11B — | 10.63 | $1.61 — | |
| Banco BBVA Argentina BBAR | $11.35 — |
+0.27
|
$3.1B — | $132.71K — | $11.14 — | $11.37 — | $3.1B — | 13.04 | $0.87 — | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.5 0.59 USD |
+1.65
|
$96.68B 3.07B USD | $7.36M 233.8K USD | $18.2 0.58 USD | $18.6 0.59 USD | $96.68B 3.07B USD | 13.02 | $1.42 0.05 USD | |
| New York Community Bancorp, Inc. NYCB-PA | $17.76 — |
-0.17
|
$3.04B — | $117.58K — | $17.69 — | $17.92 — | $3.04B — | 14.56 | $1.22 — | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.97 0.83 USD |
+1.36
|
$21.83B 3.03B USD | $64.8M 9.01M USD | $5.88 0.82 USD | $6.05 0.84 USD | $21.83B 3.03B USD | 4.17 | $1.43 0.2 USD | |
| Atlantic Union Bankshares AUB | $33.73 — |
-0.06
|
$3.03B — | $1.97K — | $33.73 — | $33.73 — | $3.03B — | 12.44 | $2.71 — | |
| First BanCorp FBP | $18.07 — |
-0.06
|
$3.01B — | $2.21K — | $18.07 — | $18.07 — | $3.01B — | 10.26 | $1.76 — | |
| AMMB Holdings Berhad 1015.KL | $4.26 0.91 USD |
-0.7
|
$14.09B 3B USD | $2.59M 551.03K USD | $4.24 0.9 USD | $4.3 0.91 USD | $14.09B 3B USD | 7.74 | $0.55 0.12 USD | |
| Grupo Aval Acciones y Valores AVAL | $2.52 — |
+1.2
|
$2.99B — | $38.59K — | $2.49 — | $2.53 — | $2.99B — | 27.99 | $0.09 — | |
| BancFirst BANF | $90.48 — |
-0.33
|
$2.99B — | $2.8K — | $90.48 — | $90.48 — | $2.99B — | 14.78 | $6.12 — | |
| First Interstate BancSystem FIBK | $27.83 — |
-0.22
|
$2.91B — | $1.84K — | $27.83 — | $27.83 — | $2.91B — | 11.08 | $2.51 — | |
| Sydbank A/S SYDB.CO | $367.6 53.9 USD |
+0.05
|
$19.78B 2.9B USD | $47.23K 6.92K USD | $364.2 53.4 USD | $368 53.96 USD | $19.78B 2.9B USD | 5.97 | $61.5 9.02 USD | |
| New York Community Bancorp NYCB | $3.46 — |
+0.97
|
$2.84B — | $1.2M — | $3.41 — | $3.49 — | $2.84B — | 0 | -$3.49 — | |
| Texas Capital Bancshares TCBI | $60.84 — |
-0.34
|
$2.84B — | $2.87K — | $60.71 — | $60.84 — | $2.84B — | 18.43 | $3.3 — | |
| Valley National Bancorp VLYPP | $22.8 — |
0
|
$2.83B — | $20 — | $22.8 — | $22.8 — | $2.83B — | 20.54 | $1.11 — | |
| Regional S.A.B. de C.V. RA.MX | $145.2 8.6 USD |
-0.14
|
$47.62B 2.82B USD | $765.14K 45.31K USD | $145.2 8.6 USD | $145.2 8.6 USD | $47.62B 2.82B USD | 8.77 | $16.54 0.98 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,045 7.05 USD |
+0.19
|
$410.15B 2.77B USD | $1.32M 8.9K USD | $1,034.5 6.98 USD | $1,054 7.11 USD | $410.15B 2.77B USD | 13.32 | $78.43 0.53 USD | |
| Kyushu Financial Group,Inc. 7180.T | $943 6.37 USD |
-0.41
|
$407.95B 2.75B USD | $1.83M 12.37K USD | $943 6.37 USD | $959.9 6.48 USD | $407.95B 2.75B USD | 15.46 | $60.98 0.41 USD | |
| First Hawaiian FHB | $21.54 — |
-0.37
|
$2.75B — | $3.05K — | $21.54 — | $21.54 — | $2.75B — | 12.37 | $1.74 — | |
| Cathay General Bancorp CATY | $37.27 — |
-0.03
|
$2.71B — | $1.27K — | $37.27 — | $37.27 — | $2.71B — | 8.24 | $4.52 — | |
| WSFS Financial WSFS | $45.09 — |
-0.42
|
$2.71B — | $4.81K — | $45.08 — | $45.18 — | $2.71B — | 10.06 | $4.48 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||