Sonuç Sayfası 4 için Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1000)
- Arjantin (17)
- Avustralya (13)
- Avusturya (30)
- Belçika (2)
- Brezilya (53)
- Kanada (6)
- Şili (5)
- Çin (36)
- Çek Cumhuriyeti (7)
- Danimarka (21)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (6)
- Hong Kong (33)
- Macaristan (1)
- Hindistan (72)
- Endonezya (46)
- İrlanda (3)
- İsrail (8)
- İtalya (23)
- Japonya (78)
- Malezya (11)
- Meksika (20)
- Hollanda (1)
- Norveç (34)
- Polonya (11)
- Portekiz (1)
- Katar (6)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (11)
- ispanya (6)
- Surinam (10)
- İsveç (7)
- İsviçre (19)
- Tayvan (26)
- Tayland (20)
- Timor-Leste (2)
- Türkiye (14)
- Birleşik Krallık (74)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finans (2297)
- {{item.name}}
- Tüm sektörler
- Finans (2297)
Bankalar-Bölgesel (2297)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bendigo and Adelaide Bank Limited BEN.AX | $9.91 6.56 USD |
+1.43
|
$5.61B 3.72B USD | $489.68K 324.1K USD | $9.81 6.49 USD | $9.93 6.57 USD | $5.61B 3.72B USD | 12.54 | $0.79 0.52 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $66.2 75.32 USD |
-0.9
|
$3.26B 3.71B USD | $40.79K 46.41K USD | $63.6 72.36 USD | $67.4 76.69 USD | $3.26B 3.71B USD | 11.39 | $5.81 6.61 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.32 0.81 USD |
+1.44
|
$28.78B 3.68B USD | $1.43M 183.04K USD | $6.13 0.78 USD | $6.38 0.82 USD | $28.78B 3.68B USD | 5.40 | $1.17 0.15 USD | |
| Atlantic Union Bankshares AUB | $24.99 — |
-2
|
$3.59B — | $2.43M — | $24.14 — | $26.63 — | $3.59B — | 11.15 | $2.24 — | |
| International Bancshares IBOC | $56.7 — |
-0.44
|
$3.55B — | $423.81K — | $55.2 — | $59.31 — | $3.55B — | 8.63 | $6.57 — | |
| Ameris Bancorp ABCB | $50.88 — |
+0.14
|
$3.51B — | $537.79K — | $48.92 — | $53.49 — | $3.51B — | 9.80 | $5.19 — | |
| Spar Nord Bank A/S SPNO.CO | $209.2 30.67 USD |
+0.1
|
$23.93B 3.51B USD | $72.81K 10.68K USD | $208.4 30.56 USD | $209.4 30.7 USD | $23.93B 3.51B USD | 11.18 | $18.71 2.74 USD | |
| Wintrust Financial Corporation WTFCM | $24.7 — |
-0.44
|
$3.5B — | $18.24K — | $24.34 — | $24.8 — | $3.5B — | 3.47 | $7.11 — | |
| BANK OF E ASIA 0023.HK | $10.3 1.32 USD |
0
|
$27.09B 3.46B USD | $268.86K 34.38K USD | $10.2 1.3 USD | $10.46 1.34 USD | $27.09B 3.46B USD | 6.77 | $1.52 0.19 USD | |
| BancFirst BANF | $103.07 — |
+2.63
|
$3.43B — | $319.09K — | $98.02 — | $105.98 — | $3.43B — | 16.00 | $6.44 — | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $102.8 26.13 USD |
-0.39
|
$13.41B 3.41B USD | $177.92K 45.22K USD | $94.9 24.12 USD | $107.2 27.25 USD | $13.41B 3.41B USD | 7.62 | $13.48 3.43 USD | |
| Intercorp Financial Services IFS | $29.66 — |
-5.06
|
$3.4B — | $319.17K — | $29.32 — | $31 — | $3.4B — | 9.56 | $3.1 — | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.9 0.6 USD |
+2.44
|
$104.3B 3.31B USD | $25.7M 816.61K USD | $18.15 0.58 USD | $19.05 0.61 USD | $104.3B 3.31B USD | 12.59 | $1.5 0.05 USD | |
| TFS Financial TFSL | $11.72 — |
+0.17
|
$3.29B — | $698.49K — | $11.29 — | $12.04 — | $3.29B — | 40.41 | $0.29 — | |
| Axos Financial AX | $57.12 — |
-1.23
|
$3.26B — | $837.51K — | $54.46 — | $59.6 — | $3.26B — | 7.71 | $7.4 — | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $1.5M 1.64M USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Associated Banc-Corp ASB | $19.32 — |
-0.46
|
$3.2B — | $2.25M — | $18.33 — | $20.23 — | $3.2B — | 26.83 | $0.72 — | |
| Sydbank A/S 0MGE.IL | $366.7 53.77 USD |
-2.06
|
$21.74B 3.19B USD | $610 89.44 USD | $0 0 USD | $0 0 USD | $21.74B 3.19B USD | 8.02 | $45.69 6.7 USD | |
| Cembra Money Bank AG CMBN.SW | $91.7 104.33 USD |
-3.27
|
$2.78B 3.16B USD | $184.64K 210.08K USD | $88.55 100.75 USD | $94.6 107.63 USD | $2.78B 3.16B USD | 15.81 | $5.8 6.6 USD | |
| Webster Financial Corporation WBS-PF | $18.28 — |
-5.38
|
$3.1B — | $13.31K — | $18.19 — | $19.43 — | $3.1B — | 7.00 | $2.61 — | |
| Grupo Aval Acciones y Valores AVAL | $2.32 — |
-4.53
|
$3.1B — | $126.72K — | $2.32 — | $2.52 — | $3.1B — | 11.59 | $0.2 — | |
| Valley National Bancorp VLYPO | $23.18 — |
-2.4
|
$3.09B — | $52K — | $22.73 — | $23.8 — | $3.09B — | 20.88 | $1.11 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $43.16 2.56 USD |
-5.08
|
$51.36B 3.04B USD | $1.64M 96.95K USD | $43 2.55 USD | $45.34 2.68 USD | $51.36B 3.04B USD | 4.80 | $8.98 0.53 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.33 0.43 USD |
0
|
$22.94B 2.93B USD | $21K 2.69K USD | $3.33 0.43 USD | $3.33 0.43 USD | $22.94B 2.93B USD | 4.62 | $0.72 0.09 USD | |
| Texas Capital Bancshares TCBI | $62.96 — |
-2.39
|
$2.9B — | $901.13K — | $60.62 — | $66.6 — | $2.9B — | 49.18 | $1.28 — | |
| Eastern Bankshares EBC | $14.54 — |
+0.35
|
$2.88B — | $1.86M — | $13.51 — | $15.17 — | $2.88B — | 22.03 | $0.66 — | |
| Valley National Bancorp VLYPP | $23.07 — |
-3.67
|
$2.86B — | $20.23K — | $22.93 — | $23.5 — | $2.86B — | 20.78 | $1.11 — | |
| MONETA Money Bank, a.s. MONET.PR | $128.4 5.54 USD |
-2.87
|
$65.61B 2.83B USD | $2.36M 101.88K USD | $123.2 5.32 USD | $130 5.61 USD | $65.61B 2.83B USD | 11.29 | $11.37 0.49 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $144.96 1.75 USD |
-5.29
|
$233.76B 2.83B USD | $8.02M 96.98K USD | $141.5 1.71 USD | $146.88 1.78 USD | $233.76B 2.83B USD | 9.40 | $15.41 0.19 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $900.1 6.08 USD |
+9.65
|
$415.42B 2.8B USD | $826.9K 5.58K USD | $873.4 5.9 USD | $907 6.12 USD | $415.42B 2.8B USD | 11.94 | $75.36 0.51 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $2.99 0.38 USD |
+2.4
|
$21.85B 2.79B USD | $1.13M 144.36K USD | $2.94 0.38 USD | $3.01 0.38 USD | $21.85B 2.79B USD | 4.04 | $0.74 0.09 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,082.5 7.31 USD |
+10.79
|
$413.94B 2.79B USD | $767.8K 5.18K USD | $1,021 6.89 USD | $1,088.5 7.35 USD | $413.94B 2.79B USD | 10.93 | $98.97 0.67 USD | |
| Sydbank A/S SYDB.CO | $365.6 53.6 USD |
-1.83
|
$18.97B 2.78B USD | $377.85K 55.4K USD | $321 47.07 USD | $371.8 54.51 USD | $18.97B 2.78B USD | 7.18 | $50.89 7.46 USD | |
| Bank of Queensland Limited BOQ.AX | $6.38 4.22 USD |
+0.55
|
$4.2B 2.78B USD | $678.95K 449.37K USD | $6.34 4.19 USD | $6.42 4.25 USD | $4.2B 2.78B USD | 15.54 | $0.41 0.27 USD | |
| Fulton Financial FULT | $15.25 — |
+0.79
|
$2.78B — | $2.61M — | $14.33 — | $16.03 — | $2.78B — | 9.71 | $1.57 — | |
| First BanCorp FBP | $16.84 — |
-1.86
|
$2.76B — | $1.75M — | $16.41 — | $18.05 — | $2.76B — | 9.30 | $1.81 — | |
| First Hawaiian FHB | $21.67 — |
+0.05
|
$2.73B — | $1.28M — | $20.69 — | $22.53 — | $2.73B — | 12.10 | $1.79 — | |
| Renasant RNST | $28.67 — |
-2.35
|
$2.72B — | $1.82M — | $27.89 — | $30.57 — | $2.72B — | 8.76 | $3.27 — | |
| WSFS Financial WSFS | $46.36 — |
-0.64
|
$2.71B — | $620.47K — | $44.21 — | $48.46 — | $2.71B — | 10.51 | $4.41 — | |
| Community Financial System CBU | $51.21 — |
-0.68
|
$2.71B — | $372.55K — | $49.44 — | $54.14 — | $2.71B — | 14.88 | $3.44 — | |
| Cathay General Bancorp CATY | $37.84 — |
-0.68
|
$2.66B — | $711.43K — | $36.13 — | $39.69 — | $2.66B — | 9.57 | $3.95 — | |
| WesBanco WSBC | $27.71 — |
-0.32
|
$2.65B — | $887.26K — | $26.64 — | $28.93 — | $2.65B — | 12.26 | $2.26 — | |
| EQB Inc. EQB.TO | $88.77 65.87 USD |
-2.42
|
$3.5B 2.6B USD | $216.94K 160.98K USD | $86.55 64.23 USD | $92.18 68.4 USD | $3.5B 2.6B USD | 8.68 | $10.22 7.58 USD | |
| First Interstate BancSystem FIBK | $24.5 — |
-0.89
|
$2.56B — | $1.01M — | $23.42 — | $25.82 — | $2.56B — | 11.18 | $2.19 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $73.4 83.51 USD |
-1.61
|
$2.23B 2.54B USD | $17.31K 19.69K USD | $70.4 80.1 USD | $74.9 85.22 USD | $2.23B 2.54B USD | 13.46 | $5.45 6.2 USD | |
| Bank of Hawaii BOH | $60.87 — |
-1.02
|
$2.42B — | $598.49K — | $58.45 — | $64.35 — | $2.42B — | 17.59 | $3.46 — | |
| Regional S.A.B. de C.V. RA.MX | $123.48 7.31 USD |
-6.36
|
$40.49B 2.4B USD | $577.72K 34.21K USD | $121.9 7.22 USD | $134.24 7.95 USD | $40.49B 2.4B USD | 6.21 | $19.88 1.18 USD | |
| SpareBank 1 SMN MING.OL | $168.74 16.19 USD |
-1.63
|
$24.73B 2.37B USD | $483.6K 46.39K USD | $159.44 15.29 USD | $169.64 16.27 USD | $24.73B 2.37B USD | 8.18 | $20.62 1.98 USD | |
| CVB Financial CVBF | $16.73 — |
-0.71
|
$2.35B — | $1.23M — | $16.09 — | $17.62 — | $2.35B — | 11.61 | $1.44 — | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.32 0.91 USD |
-1.13
|
$8.55B 2.35B USD | $191.98K 52.74K USD | $3.3 0.91 USD | $3.38 0.93 USD | $8.55B 2.35B USD | 10.06 | $0.33 0.09 USD | |
| Independent Bank INDB | $54.9 — |
-0.88
|
$2.34B — | $569.97K — | $52.47 — | $58.07 — | $2.34B — | 12.14 | $4.52 — | |
| Park National PRK | $142.92 — |
+0.15
|
$2.31B — | $76.64K — | $138.91 — | $147.88 — | $2.31B — | 15.33 | $9.32 — | |
| TowneBank TOWN | $30.51 — |
-0.33
|
$2.3B — | $492.27K — | $29.9 — | $32.09 — | $2.3B — | 14.19 | $2.15 — | |
| Simmons First National SFNC | $18.23 — |
-0.16
|
$2.3B — | $849.16K — | $17.38 — | $18.98 — | $2.3B — | 15.06 | $1.21 — | |
| BankUnited BKU | $29.83 — |
+0.17
|
$2.23B — | $1.2M — | $28.21 — | $31.34 — | $2.23B — | 9.68 | $3.08 — | |
| Punjab & Sind Bank PSB.NS | $25.55 0.31 USD |
-8.85
|
$181.75B 2.2B USD | $11.8M 142.77K USD | $25.22 0.31 USD | $26.8 0.32 USD | $181.75B 2.2B USD | 20.43 | $1.25 0.02 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.5 2.74 USD |
-1.76
|
$78.06B 2.2B USD | $8.35M 234.93K USD | $97.5 2.74 USD | $99.5 2.8 USD | $78.06B 2.2B USD | 11.31 | $8.62 0.24 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.18 0.23 USD |
-0.42
|
$67.97B 2.13B USD | $272.06K 8.54K USD | $7.1 0.22 USD | $7.18 0.23 USD | $67.97B 2.13B USD | 8.75 | $0.82 0.03 USD | |
| The Bancorp TBBK | $40.93 — |
-6.81
|
$2.11B — | $2.32M — | $40.51 — | $44.5 — | $2.11B — | 9.54 | $4.29 — | |
| First Financial Bancorp FFBC | $22.1 — |
-0.09
|
$2.11B — | $626.77K — | $21.18 — | $23.04 — | $2.11B — | 9.20 | $2.4 — | |
| First Merchants FRME | $35.75 — |
+0.28
|
$2.09B — | $424.11K — | $33.36 — | $37.22 — | $2.09B — | 10.48 | $3.41 — | |
| Union Bank of Taiwan 2838.TW | $16.2 0.51 USD |
+2.86
|
$65.72B 2.09B USD | $3.86M 122.67K USD | $15.55 0.49 USD | $16.2 0.51 USD | $65.72B 2.09B USD | 13.96 | $1.16 0.04 USD | |
| Van Lanschot Kempen NV VLK.AS | $41.66 45.53 USD |
-2.79
|
$1.91B 2.09B USD | $240.36K 262.75K USD | $38 41.54 USD | $42.7 46.68 USD | $1.91B 2.09B USD | 13.43 | $3.1 3.39 USD | |
| WaFd WAFD | $25.11 — |
-0.52
|
$2.06B — | $694.22K — | $24 — | $26.17 — | $2.06B — | 11.46 | $2.19 — | |
| Banc of California BANC | $12.11 — |
-2.1
|
$2.05B — | $5.58M — | $11.7 — | $13.08 — | $2.05B — | 23.28 | $0.52 — | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12.09 0.72 USD |
+1.43
|
$34.47B 2.04B USD | $1.1M 64.97K USD | $11.8 0.7 USD | $12.15 0.72 USD | $34.47B 2.04B USD | 22.81 | $0.53 0.03 USD | |
| Valiant Holding AG VATN.SW | $113 128.57 USD |
-0.88
|
$1.78B 2.03B USD | $64.99K 73.95K USD | $108 122.88 USD | $115.2 131.07 USD | $1.78B 2.03B USD | 11.86 | $9.52 10.83 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,000.5 6.75 USD |
+8.54
|
$300.63B 2.03B USD | $682K 4.6K USD | $977 6.6 USD | $1,010 6.82 USD | $300.63B 2.03B USD | 9.08 | $110.14 0.74 USD | |
| SpareBank 1 Østlandet SPOL.OL | $154.3 14.8 USD |
-0.13
|
$20.96B 2.01B USD | $103.73K 9.95K USD | $147.7 14.17 USD | $156.36 15 USD | $20.96B 2.01B USD | 8.14 | $18.94 1.82 USD | |
| Provident Financial Services PFS | $15.31 — |
-1.16
|
$2B — | $1.22M — | $14.81 — | $16.24 — | $2B — | 14.58 | $1.05 — | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $204.13 2.47 USD |
-5.89
|
$164.44B 1.99B USD | $3.67M 44.45K USD | $198.32 2.4 USD | $209 2.53 USD | $164.44B 1.99B USD | 8.71 | $23.43 0.28 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.8499 0.11 USD |
+2.41
|
$15.48B 1.98B USD | $6.02M 769.48K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $15.48B 1.98B USD | 5.31 | $0.16 0.02 USD | |
| Seven Bank, Ltd. 8410.T | $250.3 1.69 USD |
+6.01
|
$292.83B 1.98B USD | $3.48M 23.48K USD | $245.8 1.66 USD | $252.6 1.71 USD | $292.83B 1.98B USD | 28.12 | $8.9 0.06 USD | |
| Banner BANR | $57.18 — |
+1.17
|
$1.97B — | $367.87K — | $54.01 — | $59.2 — | $1.97B — | 11.71 | $4.88 — | |
| Seacoast Banking Corporation of Florida SBCF | $22.56 — |
-0.57
|
$1.93B — | $800.07K — | $21.64 — | $23.79 — | $1.93B — | 15.88 | $1.42 — | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8499 0.11 USD |
-1.16
|
$15.1B 1.93B USD | $468K 59.84K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $15.1B 1.93B USD | 3.26 | $0.26 0.03 USD | |
| FB Financial FBK | $40.61 — |
-0.37
|
$1.89B — | $337.26K — | $39.23 — | $42.74 — | $1.89B — | 16.37 | $2.48 — | |
| Stock Yards Bancorp SYBT | $63.85 — |
+1.25
|
$1.88B — | $99.08K — | $60.75 — | $65.04 — | $1.88B — | 16.41 | $3.89 — | |
| Trustmark TRMK | $30.9 — |
+0.26
|
$1.88B — | $558.55K — | $29.81 — | $32.7 — | $1.88B — | 41.75 | $0.74 — | |
| Pacific Premier Bancorp PPBI | $19.04 — |
-1.14
|
$1.86B — | $1.48M — | $18.35 — | $20.22 — | $1.86B — | 11.53 | $1.65 — | |
| Hilltop HTH | $28.53 — |
-0.17
|
$1.85B — | $783.41K — | $27.59 — | $29.59 — | $1.85B — | 16.39 | $1.74 — | |
| NBT Bancorp NBTB | $38.97 — |
+0.36
|
$1.84B — | $404.16K — | $37.31 — | $40.66 — | $1.84B — | 13.12 | $2.97 — | |
| Banco Pan S.A. BPAN4.SA | $7.25 1.47 USD |
+3.57
|
$9.07B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 1.84B USD | 11.69 | $0.62 0.13 USD | |
| Enterprise Financial Services Corp EFSC | $47.77 — |
-0.19
|
$1.77B — | $318.3K — | $46.05 — | $50.45 — | $1.77B — | 9.89 | $4.83 — | |
| First Busey BUSE | $19.2 — |
-0.05
|
$1.73B — | $1.04M — | $18.4 — | $20.02 — | $1.73B — | 9.69 | $1.98 — | |
| Kyushu Financial Group, Inc. 7180.T | $589.1 3.98 USD |
+9.17
|
$254.87B 1.72B USD | $577.8K 3.9K USD | $568 3.83 USD | $599.4 4.05 USD | $254.87B 1.72B USD | 10.33 | $56.98 0.38 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.3 0.39 USD |
+1.23
|
$52.59B 1.67B USD | $10.34M 328.62K USD | $12.05 0.38 USD | $12.45 0.4 USD | $52.59B 1.67B USD | 12.30 | $1 0.03 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $46.95 1.49 USD |
+4.45
|
$52.17B 1.66B USD | $1.53M 48.58K USD | $44.95 1.43 USD | $49 1.56 USD | $52.17B 1.66B USD | 10.38 | $4.52 0.14 USD | |
| Aozora Bank, Ltd. 8304.T | $1,771 11.95 USD |
+4.36
|
$245.07B 1.65B USD | $757.3K 5.11K USD | $1,751 11.82 USD | $1,803.5 12.17 USD | $245.07B 1.65B USD | 0 | -$177.8 -1.2 USD | |
| City Holding Company CHCO | $110.14 — |
-2.04
|
$1.62B — | $148.82K — | $106.65 — | $113.79 — | $1.62B — | 13.95 | $7.89 — | |
| Pathward Financial CASH | $67.64 — |
+0.16
|
$1.61B — | $403.16K — | $64.45 — | $70.18 — | $1.61B — | 9.87 | $6.85 — | |
| OFG Bancorp OFG | $34.89 — |
-0.29
|
$1.59B — | $374.76K — | $33.64 — | $36.65 — | $1.59B — | 8.24 | $4.23 — | |
| Íslandsbanki hf. ISB.IC | $111 0.82 USD |
-1.33
|
$211.55B 1.56B USD | $1.14M 8.42K USD | $106.5 0.78 USD | $111.5 0.82 USD | $211.55B 1.56B USD | 8.88 | $12.49 0.09 USD | |
| Merchants Bancorp MBIN | $33.37 — |
-0.18
|
$1.53B — | $322.21K — | $31.71 — | $34.25 — | $1.53B — | 5.29 | $6.3 — | |
| First Bancorp FBNC | $36.25 — |
+0.11
|
$1.5B — | $316.49K — | $34.73 — | $38.02 — | $1.5B — | 19.70 | $1.84 — | |
| Suruga Bank Ltd. 8358.T | $1,171 7.9 USD |
+7.92
|
$216.91B 1.46B USD | $419.2K 2.83K USD | $1,136 7.67 USD | $1,184 7.99 USD | $216.91B 1.46B USD | 10.96 | $106.76 0.72 USD | |
| Arion banki hf. ARION-SDB.ST | $10.75 1.05 USD |
-1.38
|
$15B 1.46B USD | $152.96K 14.93K USD | $10 0.98 USD | $11.05 1.08 USD | $15B 1.46B USD | 8.02 | $1.34 0.13 USD | |
| Arion banki hf. ARION.IC | $142.5 1.05 USD |
-3.39
|
$198.83B 1.46B USD | $3.87M 28.45K USD | $140.5 1.03 USD | $147.5 1.08 USD | $198.83B 1.46B USD | 7.86 | $18.11 0.13 USD | |
| First Commonwealth Financial FCF | $14.08 — |
-0.28
|
$1.43B — | $1.81M — | $13.54 — | $14.69 — | $1.43B — | 10.12 | $1.39 — | |
| Northwest Bancshares NWBI | $11.1 — |
-0.72
|
$1.43B — | $1.32M — | $10.78 — | $11.66 — | $1.43B — | 14.05 | $0.79 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||