$3.59T
時価総額合計
$158.73B
総出来高
BTC 62.64%     ETH 9.44%
占有率

結果ページ4 セクター:金融 産業:銀行(地方) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (2200)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taichung Commercial Bank Co., Ltd.  2812.TW $22.7 0.72 USD
+2.02
$125.28B 3.98B USD $9.51M 302.17K USD $22.2 0.71 USD $22.8 0.72 USD $125.28B 3.98B USD 15.03 $1.51 0.05 USD
Hong Leong Financial Group Berhad  1082.KL $16.32 3.47 USD
-0.37
$18.51B 3.94B USD $91.6K 19.48K USD $16.22 3.45 USD $16.38 3.48 USD $18.51B 3.94B USD 5.76 $2.83 0.6 USD
Bank of Qingdao Co., Ltd.  3866.HK $4.5 0.58 USD
+1.81
$30.6B 3.91B USD $1.76M 224.85K USD $4.39 0.56 USD $4.54 0.58 USD $30.6B 3.91B USD 6.00 $0.75 0.1 USD
The Hachijuni Bank, Ltd.  8359.T $1,223.5 8.26 USD
+1.2
$562.54B 3.8B USD $1.67M 11.26K USD $1,209.5 8.16 USD $1,231.5 8.31 USD $562.54B 3.8B USD 12.09 $101.19 0.68 USD
TFS Financial  TFSL $13.24
-0.26
$3.72B $106.02K $13.21 $13.31 $3.72B 47.26 $0.28
Renasant  RNST $38.75
+1.43
$3.68B $139.59K $38.18 $38.8 $3.68B 12.03 $3.22
Bank Handlowy w Warszawie S.A.  BHW.WA $109.2 27.76 USD
-2.15
$14.48B 3.68B USD $42.24K 10.74K USD $108.6 27.6 USD $111.8 28.42 USD $14.48B 3.68B USD 8.23 $13.26 3.37 USD
AMMB Holdings Berhad  1015.KL $5.09 1.08 USD
0
$16.8B 3.57B USD $6.87M 1.46M USD $5.02 1.07 USD $5.09 1.08 USD $16.8B 3.57B USD 8.34 $0.61 0.13 USD
Sydbank A/S  SYDB.CO $485.8 71.23 USD
-1.06
$24.3B 3.56B USD $109.52K 16.06K USD $483.2 70.85 USD $493 72.28 USD $24.3B 3.56B USD 10.36 $46.88 6.87 USD
Fulton Financial  FULT $19.54
+0.96
$3.55B $374.42K $19.2 $19.57 $3.55B 11.49 $1.7
First BanCorp  FBP $21.94
+1.06
$3.54B $193.93K $21.62 $21.97 $3.54B 11.92 $1.84
Wintrust Financial Corporation  WTFCM $24.98
-0.04
$3.54B $2.97K $24.98 $24.99 $3.54B 3.51 $7.11
Bandhan Bank Limited  BANDHANBNK.NS $178.26 2.16 USD
+0.13
$287.17B 3.47B USD $5.18M 62.68K USD $177.07 2.14 USD $179.17 2.17 USD $287.17B 3.47B USD 10.46 $17.04 0.21 USD
Bank of Queensland Limited  BOQ.AX $7.92 5.24 USD
+0.76
$5.25B 3.47B USD $1.18M 782.39K USD $7.85 5.2 USD $7.92 5.24 USD $5.25B 3.47B USD 18.00 $0.44 0.29 USD
Bandhan Bank Limited  BANDHANBNK.BO $178.05 2.15 USD
+0.03
$286.83B 3.47B USD $137.04K 1.66K USD $177.2 2.14 USD $179 2.17 USD $286.83B 3.47B USD 10.45 $17.03 0.21 USD
Cathay General Bancorp  CATY $48.83
+1.15
$3.42B $104.7K $48.07 $48.77 $3.42B 12.36 $3.95
Cembra Money Bank AG  CMBN.SW $101.6 115.6 USD
-0.78
$2.98B 3.39B USD $91.65K 104.28K USD $100.7 114.58 USD $102.5 116.62 USD $2.98B 3.39B USD 17.70 $5.74 6.53 USD
Independent Bank  INDB $67.67
+1.35
$3.39B $174.53K $65.88 $67.74 $3.39B 15.24 $4.44
Grupo Aval Acciones y Valores  AVAL $2.85
-1.05
$3.37B $17.73K $2.85 $2.88 $3.37B 10.96 $0.26
WSFS Financial  WSFS $58.61
+0.55
$3.33B $167.62K $57.89 $58.99 $3.33B 13.21 $4.44
Valley National Bancorp  VLYPO $24.91
+0.26
$3.32B $8.43K $24.84 $25 $3.32B 22.44 $1.11
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK $3.76 0.48 USD
+0.27
$25.9B 3.31B USD $315K 40.28K USD $3.73 0.48 USD $3.76 0.48 USD $25.9B 3.31B USD 5.15 $0.73 0.09 USD
First Interstate BancSystem  FIBK $31.55
+1.19
$3.31B $235.58K $31.03 $31.63 $3.31B 14.95 $2.11
First Hawaiian  FHB $26.22
+0.23
$3.3B $501.7K $25.9 $26.38 $3.3B 14.24 $1.84
Webster Financial Corporation  WBS-PF $19.31
+0.16
$3.27B $2.48K $19.18 $19.31 $3.27B 7.40 $2.61
The Gunma Bank, Ltd.  8334.T $1,256 8.48 USD
+1.17
$480.28B 3.24B USD $850.3K 5.74K USD $1,241 8.38 USD $1,256 8.48 USD $480.28B 3.24B USD 11.03 $113.85 0.77 USD
MONETA Money Bank, a.s.  MONET.PR $145.6 6.28 USD
+0.41
$74.4B 3.21B USD $379.38K 16.37K USD $144.4 6.23 USD $145.6 6.28 USD $74.4B 3.21B USD 12.41 $11.73 0.51 USD
WesBanco  WSBC $33.49
+1.06
$3.21B $382.34K $33.07 $33.59 $3.21B 21.64 $1.55
Banco BBVA Argentina  BBAR $15.46
-3.83
$3.18B $424.9K $15.36 $16.04 $3.18B 10.37 $1.49
Community Financial System  CBU $59.62
-0.03
$3.16B $117.97K $59.26 $60.17 $3.16B 16.57 $3.61
Eastern Bankshares  EBC $16.16
+0.72
$3.13B $424.97K $15.96 $16.18 $3.13B 0 -$0.67
Valley National Bancorp  VLYPP $24.99
-0.14
$3.1B $2.55K $24.98 $25.03 $3.1B 22.50 $1.11
Bank of Cyprus Holdings Public Limited Company  318.F $6.4 7 USD
+0.95
$2.81B 3.07B USD $116 126.8 USD $6.32 6.91 USD $6.52 7.13 USD $2.81B 3.07B USD 5.87 $1.09 1.19 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $43.31 2.56 USD
+1.12
$51.54B 3.05B USD $684.48K 40.53K USD $42.65 2.53 USD $43.64 2.58 USD $51.54B 3.05B USD 4.49 $9.64 0.57 USD
The Bancorp  TBBK $63.55
+3.22
$2.97B $219.31K $61.21 $63.57 $2.97B 14.37 $4.42
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW $85.7 97.51 USD
-0.12
$2.61B 2.97B USD $7.88K 8.97K USD $85.4 97.17 USD $86 97.85 USD $2.61B 2.97B USD 15.92 $5.38 6.12 USD
EQB Inc.  EQB.TO $102.36 75.96 USD
-0.21
$3.92B 2.91B USD $29.68K 22.02K USD $102.15 75.8 USD $103.06 76.47 USD $3.92B 2.91B USD 10.48 $9.76 7.24 USD
Park National  PRK $179.46
+1.44
$2.91B $42.49K $176.97 $179.46 $2.91B 18.40 $9.75
CVB Financial  CVBF $20.88
+1.21
$2.88B $286.08K $20.52 $20.92 $2.88B 14.39 $1.45
BankUnited  BKU $38.07
+1.63
$2.86B $437.75K $37.34 $38.07 $2.86B 11.82 $3.22
Regional S.A.B. de C.V.  RA.MX $144.75 8.57 USD
-0.63
$47.47B 2.81B USD $259.42K 15.36K USD $141.12 8.36 USD $147.3 8.72 USD $47.47B 2.81B USD 6.67 $21.7 1.28 USD
Bank of Hawaii  BOH $70.53
+0.46
$2.8B $131.75K $69.48 $70.72 $2.8B 19.81 $3.56
SpareBank 1 SMN  MING.OL $200.05 19.19 USD
-0.4
$28.85B 2.77B USD $98.04K 9.4K USD $199.06 19.1 USD $201.5 19.33 USD $28.85B 2.77B USD 9.94 $20.11 1.93 USD
Punjab & Sind Bank  PSB.NS $31.87 0.39 USD
-1.06
$227.19B 2.75B USD $1.9M 22.94K USD $31.7 0.38 USD $32.54 0.39 USD $227.19B 2.75B USD 21.24 $1.5 0.02 USD
Punjab & Sind Bank  PSB.BO $31.84 0.39 USD
-1.18
$226.91B 2.75B USD $256.64K 3.1K USD $31.75 0.38 USD $32.58 0.39 USD $226.91B 2.75B USD 21.22 $1.5 0.02 USD
TowneBank  TOWN $36.05
+0.87
$2.72B $94.34K $34.23 $36.13 $2.72B 15.27 $2.36
Bank of Zhengzhou Co., Ltd.  6196.HK $1.41 0.18 USD
+6.82
$21.2B 2.71B USD $108.71M 13.9M USD $1.33 0.17 USD $1.45 0.19 USD $21.2B 2.71B USD 8.81 $0.16 0.02 USD
Ahli Bank Q.P.S.C.  ABQK.QA $3.79 1.04 USD
+0.21
$9.71B 2.67B USD $331.13K 90.97K USD $3.65 1 USD $3.83 1.05 USD $9.71B 2.67B USD 11.15 $0.34 0.09 USD
The Karur Vysya Bank Limited  KARURVYSYA.NS $271.85 3.29 USD
+0.04
$218.84B 2.65B USD $2.17M 26.2K USD $268.1 3.24 USD $273.5 3.31 USD $218.84B 2.65B USD 11.26 $24.13 0.29 USD
Van Lanschot Kempen NV  VLK.AS $55.6 60.78 USD
+0.54
$2.36B 2.58B USD $77.78K 85.03K USD $55.3 60.45 USD $55.8 61 USD $2.36B 2.58B USD 17.99 $3.09 3.38 USD
FB Financial  FBK $47.66
+1.05
$2.57B $127.08K $46.91 $47.82 $2.57B 17.52 $2.72
Van Lanschot Kempen NV  0O4B.IL $55.25 60.4 USD
0
$2.34B 2.56B USD $682 745.52 USD $55.3 60.45 USD $55.8 61 USD $2.34B 2.56B USD 29.86 $1.85 2.02 USD
Simmons First National  SFNC $20.26
+0.75
$2.55B $93.93K $19.9 $20.31 $2.55B 17.46 $1.16
WaFd  WAFD $31.42
+1.42
$2.52B $177.95K $30.71 $31.44 $2.52B 11.72 $2.68
Seacoast Banking Corporation of Florida  SBCF $29.22
+0.62
$2.51B $141.18K $28.5 $29.3 $2.51B 19.74 $1.48
First Financial Bancorp  FFBC $25.88
+0.62
$2.48B $92.31K $25.63 $26 $2.48B 10.73 $2.41
Provident Financial Services  PFS $18.88
+0.75
$2.47B $115.35K $18.53 $18.93 $2.47B 17.00 $1.11
Hirogin Holdings, Inc.  7337.T $1,210.5 8.17 USD
+1.21
$363.58B 2.45B USD $1.53M 10.3K USD $1,190.5 8.04 USD $1,215 8.2 USD $363.58B 2.45B USD 10.21 $118.52 0.8 USD
First Merchants  FRME $41.66
+1.19
$2.43B $129.38K $39.21 $41.76 $2.43B 11.73 $3.55
Banc of California  BANC $15.29
+2.2
$2.41B $1.12M $14.87 $15.34 $2.41B 23.16 $0.66
Banner  BANR $68.78
-0.22
$2.38B $129.45K $68.11 $69.51 $2.38B 13.51 $5.09
Stock Yards Bancorp  SYBT $80.36
-0.14
$2.37B $49.34K $79.17 $80.94 $2.37B 19.41 $4.14
China Bohai Bank Co., Ltd.  9668.HK $1.04 0.13 USD
+1.96
$18.47B 2.36B USD $7.42M 948.1K USD $1 0.13 USD $1.04 0.13 USD $18.47B 2.36B USD 4.00 $0.26 0.03 USD
Trustmark  TRMK $38.92
+1.06
$2.35B $59.84K $38.26 $38.95 $2.35B 38.92 $1
Bank of Guizhou Co., Ltd.  6199.HK $1.25 0.16 USD
-3.1
$18.24B 2.33B USD $546K 69.81K USD $1.25 0.16 USD $1.29 0.16 USD $18.24B 2.33B USD 4.62 $0.27 0.03 USD
Union Bank of Taiwan  2838.TW $18.05 0.57 USD
+1.69
$73.1B 2.32B USD $2.11M 67.03K USD $17.7 0.56 USD $18.1 0.58 USD $73.1B 2.32B USD 15.97 $1.13 0.04 USD
Valiant Holding AG  VATN.SW $129 146.77 USD
+1.1
$2.04B 2.32B USD $52.43K 59.65K USD $126.4 143.82 USD $129 146.77 USD $2.04B 2.32B USD 13.76 $9.37 10.66 USD
NBT Bancorp  NBTB $44.21
+0.87
$2.32B $48.17K $42.23 $44.21 $2.32B 14.59 $3.03
Pacific Premier Bancorp  PPBI $22.92
+0.97
$2.22B $206.12K $22.56 $22.98 $2.22B 14.98 $1.53
TISCO Financial Group Public Company Limited  TISCO.BK $98.25 2.76 USD
+0.26
$78.66B 2.21B USD $1.76M 49.51K USD $98 2.76 USD $98.5 2.77 USD $78.66B 2.21B USD 11.54 $8.51 0.24 USD
Kyushu Financial Group, Inc.  7180.T $753.7 5.09 USD
-0.13
$326.09B 2.2B USD $1.17M 7.92K USD $747.9 5.05 USD $765.7 5.17 USD $326.09B 2.2B USD 10.73 $70.19 0.47 USD
First Busey  BUSE $24.34
+0.35
$2.18B $104.05K $24.03 $24.38 $2.18B 22.53 $1.08
Enterprise Financial Services Corp  EFSC $57.88
+1.44
$2.14B $60.48K $56.66 $57.89 $2.14B 11.37 $5.09
Seven Bank, Ltd.  8410.T $267.1 1.8 USD
-0.3
$312.49B 2.11B USD $2.74M 18.48K USD $265.7 1.79 USD $267.9 1.81 USD $312.49B 2.11B USD 17.16 $15.56 0.11 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS $6.7 0.21 USD
+0.45
$67B 2.1B USD $365.17K 11.47K USD $6.67 0.21 USD $6.7 0.21 USD $67B 2.1B USD 8.37 $0.8 0.03 USD
BANK OF TIANJIN  1578.HK $2.68 0.34 USD
+0.75
$16.27B 2.08B USD $1.09M 139.88K USD $2.66 0.34 USD $2.73 0.35 USD $16.27B 2.08B USD 3.88 $0.69 0.09 USD
Customers Bancorp  CUBI $64.57
+0.94
$2.04B $97.33K $62.55 $64.63 $2.04B 16.22 $3.98
OFG Bancorp  OFG $44.98
+1.33
$2.02B $39.97K $44.27 $45.01 $2.02B 10.76 $4.18
Hilltop  HTH $31.26
+0.11
$2.01B $632.7K $31.13 $31.37 $2.01B 15.86 $1.97
Pathward Financial  CASH $84.36
+0.73
$1.99B $55.24K $83.15 $84.83 $1.99B 11.41 $7.39
Aozora Bank, Ltd.  8304.T $2,121.5 14.32 USD
+0.21
$293.58B 1.98B USD $944.1K 6.37K USD $2,100 14.18 USD $2,123.5 14.33 USD $293.58B 1.98B USD 13.76 $154.12 1.04 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $13.01 0.77 USD
+0.08
$33.09B 1.96B USD $6.12M 362.1K USD $12.91 0.76 USD $13.05 0.77 USD $33.09B 1.96B USD 24.54 $0.53 0.03 USD
First Bancorp  FBNC $47.22
+1.33
$1.96B $117.13K $46.43 $47.29 $1.96B 22.37 $2.11
City Union Bank Limited  CUB.NS $214.17 2.59 USD
-1.93
$159.05B 1.92B USD $1.31M 15.87K USD $213.5 2.58 USD $221.36 2.68 USD $159.05B 1.92B USD 14.21 $15.07 0.18 USD
Banco Pan S.A.  BPAN4.SA $7.48 1.52 USD
-2.73
$9.4B 1.91B USD $472.1K 95.69K USD $7.45 1.51 USD $7.61 1.54 USD $9.4B 1.91B USD 13.59 $0.55 0.11 USD
King's Town Bank Co., Ltd.  2809.TW $53.3 1.69 USD
+0.57
$59.23B 1.88B USD $2.85M 90.44K USD $52.9 1.68 USD $53.4 1.7 USD $59.23B 1.88B USD 16.29 $3.27 0.1 USD
RBL Bank Limited  RBLBANK.NS $254.65 3.08 USD
-2.29
$155.13B 1.88B USD $8.31M 100.49K USD $252 3.05 USD $261.85 3.17 USD $155.13B 1.88B USD 21.67 $11.75 0.14 USD
RBL Bank Limited  RBLBANK.BO $254.05 3.07 USD
-2.49
$154.76B 1.87B USD $278.9K 3.37K USD $252.35 3.05 USD $261.75 3.17 USD $154.76B 1.87B USD 21.62 $11.75 0.14 USD
ZYBANK  1216.HK $0.4 0.05 USD
+5.33
$14.44B 1.85B USD $3.69M 471.81K USD $0.38 0.05 USD $0.4 0.05 USD $14.44B 1.85B USD 4.38 $0.09 0.01 USD
City Holding Company  CHCO $126.74
+0.32
$1.84B $181.89K $125.54 $127.57 $1.84B 15.88 $7.98
First Commonwealth Financial  FCF $17.29
+1.11
$1.81B $138.94K $16.95 $17.3 $1.81B 12.90 $1.34
Dah Sing Banking Group Limited  2356.HK $9.89 1.26 USD
+2.59
$13.9B 1.78B USD $2.21M 283.16K USD $9.62 1.23 USD $9.9 1.27 USD $13.9B 1.78B USD 7.21 $1.37 0.18 USD
Far Eastern International Bank Ltd.  2845.TW $13.05 0.41 USD
+0.77
$55.79B 1.77B USD $13.38M 425.09K USD $12.9 0.41 USD $13.1 0.42 USD $55.79B 1.77B USD 13.45 $0.97 0.03 USD
Arion banki hf.  ARION.IC $172.5 1.27 USD
-0.86
$239.3B 1.76B USD $1.5M 11.06K USD $172.5 1.27 USD $174 1.28 USD $239.3B 1.76B USD 8.71 $19.79 0.15 USD
Northwest Bancshares  NWBI $13.61
+0.96
$1.74B $162.88K $13.41 $13.61 $1.74B 15.12 $0.9
Lakeland Financial  LKFN $65.9
+1.74
$1.68B $38.13K $64.32 $66.04 $1.68B 18.82 $3.5
Íslandsbanki hf.  ISB.IC $119.5 0.88 USD
+0.42
$223.89B 1.65B USD $20.37M 149.78K USD $118.5 0.87 USD $120 0.88 USD $223.89B 1.65B USD 9.55 $12.51 0.09 USD
Merchants Bancorp  MBIN $35.78
+1.02
$1.64B $260.7K $34.62 $35.97 $1.64B 6.58 $5.43
Attica Bank S.A.  TATT.AT $0.91 1 USD
-0.44
$1.48B 1.61B USD $3.26M 3.56M USD $0.91 1 USD $0.9499 1.03 USD $1.48B 1.61B USD 0 -$0.74 -0.8 USD
1st Source  SRCE $65.5
+0.79
$1.61B $21.55K $64.43 $65.54 $1.61B 11.51 $5.69
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください