結果ページ4 セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1000)
- アルゼンチン (17)
- オーストラリア (13)
- オーストリア (30)
- ベルギー (2)
- ブラジル (53)
- カナダ (6)
- チリ (5)
- 中国 (36)
- チェコ共和国 (7)
- デンマーク (21)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (6)
- 香港 (33)
- ハンガリー (1)
- インド (72)
- インドネシア (46)
- アイルランド (3)
- イスラエル (8)
- イタリア (23)
- 日本 (78)
- マレーシア (11)
- メキシコ (20)
- オランダ (1)
- ノルウェー (34)
- ポーランド (11)
- ポルトガル (1)
- カタール (6)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (11)
- スペイン (6)
- スリナム (10)
- スウェーデン (7)
- スイス (19)
- 台湾 (26)
- タイ (20)
- 東ティモール (2)
- トルコ (14)
- イギリス (74)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $42.22M 46.15M USD | $5.04 5.51 USD | $5.04 5.51 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.16 6.72 USD |
-3.42
|
$5.76B 3.81B USD | $2.1M 1.39M USD | $10.13 6.7 USD | $10.38 6.87 USD | $5.76B 3.81B USD | 12.86 | $0.79 0.52 USD | |
| Bank Millennium S.A. MIL.WA | $12.3 3.13 USD |
-12.14
|
$14.91B 3.79B USD | $3.49M 887.13K USD | $12 3.05 USD | $13.9 3.53 USD | $14.91B 3.79B USD | 20.84 | $0.59 0.15 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $66.8 76 USD |
-3.05
|
$3.29B 3.75B USD | $22.99K 26.16K USD | $66.2 75.32 USD | $68.9 78.39 USD | $3.29B 3.75B USD | 11.49 | $5.81 6.61 USD | |
| Atlantic Union Bankshares AUB | $25.5 — |
-6.52
|
$3.66B — | $2.51M — | $24.71 — | $26.09 — | $3.66B — | 11.38 | $2.24 — | |
| Intercorp Financial Services IFS | $31.24 — |
-2.89
|
$3.63B — | $274.48K — | $30.63 — | $31.35 — | $3.63B — | 10.11 | $3.09 — | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.5 0.65 USD |
-1.2
|
$113.13B 3.59B USD | $6.67M 211.8K USD | $20.4 0.65 USD | $20.85 0.66 USD | $113.13B 3.59B USD | 13.66 | $1.5 0.05 USD | |
| International Bancshares IBOC | $56.95 — |
-1.61
|
$3.54B — | $590.96K — | $54.11 — | $58.81 — | $3.54B — | 8.66 | $6.57 — | |
| Wintrust Financial Corporation WTFCM | $24.84 — |
-0.24
|
$3.52B — | $24.66K — | $24.73 — | $24.9 — | $3.52B — | 3.49 | $7.11 — | |
| Ameris Bancorp ABCB | $50.81 — |
-2.4
|
$3.51B — | $730.45K — | $48.27 — | $51.05 — | $3.51B — | 9.78 | $5.19 — | |
| Spar Nord Bank A/S SPNO.CO | $209 30.64 USD |
0
|
$23.91B 3.51B USD | $43.09K 6.32K USD | $209 30.64 USD | $209.5 30.72 USD | $23.91B 3.51B USD | 11.17 | $18.71 2.74 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $103.2 26.23 USD |
-10.26
|
$13.46B 3.42B USD | $222.58K 56.57K USD | $102.6 26.08 USD | $114 28.98 USD | $13.46B 3.42B USD | 7.65 | $13.48 3.43 USD | |
| BancFirst BANF | $100.43 — |
-1.67
|
$3.34B — | $144.89K — | $97.02 — | $101.16 — | $3.34B — | 15.59 | $6.44 — | |
| Axos Financial AX | $57.83 — |
-3.29
|
$3.3B — | $942.15K — | $55.8 — | $58.28 — | $3.3B — | 7.81 | $7.4 — | |
| TFS Financial TFSL | $11.7 — |
-2.09
|
$3.29B — | $801.91K — | $11.45 — | $11.79 — | $3.29B — | 40.34 | $0.29 — | |
| Webster Financial Corporation WBS-PF | $19.32 — |
-1.88
|
$3.27B — | $9.54K — | $19.01 — | $19.5 — | $3.27B — | 7.40 | $2.61 — | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $686.26K 750.18K USD | $1.98 2.17 USD | $2.17 2.37 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Associated Banc-Corp ASB | $19.41 — |
-3.1
|
$3.22B — | $2.88M — | $18.36 — | $19.57 — | $3.22B — | 26.95 | $0.72 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $45.47 2.69 USD |
-8.29
|
$54.11B 3.2B USD | $1.81M 107.07K USD | $44.83 2.65 USD | $48.59 2.88 USD | $54.11B 3.2B USD | 5.06 | $8.98 0.53 USD | |
| Valley National Bancorp VLYPO | $23.85 — |
-1.12
|
$3.18B — | $28.16K — | $23.68 — | $24.2 — | $3.18B — | 21.48 | $1.11 — | |
| Cembra Money Bank AG CMBN.SW | $94.8 107.86 USD |
-4.34
|
$2.78B 3.16B USD | $156.77K 178.37K USD | $94.1 107.07 USD | $99 112.64 USD | $2.78B 3.16B USD | 16.34 | $5.8 6.6 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.51 0.45 USD |
+1.15
|
$24.18B 3.09B USD | $83K 10.61K USD | $3.48 0.44 USD | $3.51 0.45 USD | $24.18B 3.09B USD | 4.87 | $0.72 0.09 USD | |
| Grupo Aval Acciones y Valores AVAL | $2.43 — |
-10.33
|
$3.04B — | $635.8K — | $2.35 — | $2.65 — | $3.04B — | 11.57 | $0.21 — | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.27 0.42 USD |
0
|
$23.44B 3B USD | $5.65M 722.81K USD | $3.23 0.41 USD | $3.3 0.42 USD | $23.44B 3B USD | 4.41 | $0.74 0.09 USD | |
| Valley National Bancorp VLYPP | $24.1 — |
-0.86
|
$2.99B — | $7.28K — | $23.79 — | $24.48 — | $2.99B — | 21.71 | $1.11 — | |
| Bandhan Bank Limited BANDHANBNK.NS | $153.05 1.85 USD |
-2.27
|
$246.8B 2.99B USD | $10.7M 129.47K USD | $151.51 1.83 USD | $157.89 1.91 USD | $246.8B 2.99B USD | 9.93 | $15.41 0.19 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $153.2 1.85 USD |
-2.2
|
$246.8B 2.99B USD | $635.77K 7.69K USD | $151.5 1.83 USD | $158.2 1.91 USD | $246.8B 2.99B USD | 9.94 | $15.41 0.19 USD | |
| Texas Capital Bancshares TCBI | $64.5 — |
-3.18
|
$2.98B — | $864.34K — | $61.42 — | $66.2 — | $2.98B — | 50.39 | $1.28 — | |
| MONETA Money Bank, a.s. MONET.PR | $132.2 5.7 USD |
-7.55
|
$67.55B 2.91B USD | $1.9M 82.05K USD | $132 5.7 USD | $142.6 6.15 USD | $67.55B 2.91B USD | 11.62 | $11.37 0.49 USD | |
| Bank of Queensland Limited BOQ.AX | $6.68 4.42 USD |
-1.33
|
$4.4B 2.91B USD | $1.99M 1.31M USD | $6.58 4.36 USD | $6.74 4.46 USD | $4.4B 2.91B USD | 16.29 | $0.41 0.27 USD | |
| Eastern Bankshares EBC | $14.49 — |
-2.85
|
$2.88B — | $1.97M — | $13.79 — | $14.88 — | $2.88B — | 21.95 | $0.66 — | |
| The Gunma Bank, Ltd. 8334.T | $1,095 7.39 USD |
-5.89
|
$418.72B 2.83B USD | $2.53M 17.06K USD | $1,064 7.18 USD | $1,125 7.59 USD | $418.72B 2.83B USD | 11.06 | $98.99 0.67 USD | |
| First BanCorp FBP | $17.16 — |
-3.92
|
$2.81B — | $1.75M — | $16.61 — | $17.27 — | $2.81B — | 9.48 | $1.81 — | |
| The Hachijuni Bank, Ltd. 8359.T | $900.8 6.08 USD |
-6.97
|
$415.75B 2.81B USD | $4.24M 28.62K USD | $875.2 5.91 USD | $939 6.34 USD | $415.75B 2.81B USD | 11.96 | $75.31 0.51 USD | |
| Renasant RNST | $29.36 — |
-4.36
|
$2.79B — | $1.55M — | $28.44 — | $29.61 — | $2.79B — | 8.97 | $3.27 — | |
| Sydbank A/S SYDB.CO | $372.4 54.6 USD |
-12
|
$18.97B 2.78B USD | $236.57K 34.69K USD | $372.4 54.6 USD | $420.2 61.61 USD | $18.97B 2.78B USD | 7.31 | $50.91 7.46 USD | |
| Fulton Financial FULT | $15.13 — |
-6.83
|
$2.76B — | $3.52M — | $14.65 — | $15.65 — | $2.76B — | 9.63 | $1.57 — | |
| First Hawaiian FHB | $21.66 — |
-4.41
|
$2.73B — | $1.19M — | $21.25 — | $22.09 — | $2.73B — | 12.10 | $1.79 — | |
| Community Financial System CBU | $51.56 — |
-3.21
|
$2.72B — | $410.06K — | $50.03 — | $52.04 — | $2.72B — | 14.98 | $3.44 — | |
| WSFS Financial WSFS | $46.66 — |
-2.85
|
$2.71B — | $538.95K — | $44.88 — | $48.49 — | $2.71B — | 10.58 | $4.41 — | |
| Cathay General Bancorp CATY | $38.1 — |
-1.35
|
$2.68B — | $1.36M — | $36.06 — | $38.22 — | $2.68B — | 9.64 | $3.95 — | |
| WesBanco WSBC | $27.8 — |
-2.56
|
$2.66B — | $895.1K — | $26.77 — | $27.95 — | $2.66B — | 12.30 | $2.26 — | |
| EQB Inc. EQB.TO | $90.97 67.51 USD |
-4.81
|
$3.5B 2.6B USD | $210.98K 156.56K USD | $90.41 67.09 USD | $94.17 69.88 USD | $3.5B 2.6B USD | 8.90 | $10.22 7.58 USD | |
| First Interstate BancSystem FIBK | $24.72 — |
-3.59
|
$2.58B — | $1.71M — | $23.81 — | $24.99 — | $2.58B — | 11.28 | $2.19 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $74.6 84.88 USD |
-4.73
|
$2.27B 2.58B USD | $11.93K 13.57K USD | $74 84.2 USD | $78.6 89.43 USD | $2.27B 2.58B USD | 13.68 | $5.45 6.2 USD | |
| Regional S.A.B. de C.V. RA.MX | $131.87 7.81 USD |
-5.81
|
$43.24B 2.56B USD | $560.4K 33.18K USD | $130.14 7.71 USD | $137.17 8.12 USD | $43.24B 2.56B USD | 6.63 | $19.88 1.18 USD | |
| Bank of Hawaii BOH | $61.5 — |
-5.25
|
$2.45B — | $766.3K — | $60.28 — | $63.04 — | $2.45B — | 17.77 | $3.46 — | |
| Punjab & Sind Bank PSB.NS | $28.03 0.34 USD |
-7.03
|
$199.39B 2.41B USD | $15.79M 191.06K USD | $27.15 0.33 USD | $30.75 0.37 USD | $199.39B 2.41B USD | 22.42 | $1.25 0.02 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.39 0.93 USD |
+0.15
|
$8.65B 2.38B USD | $29.79K 8.18K USD | $3.39 0.93 USD | $3.39 0.93 USD | $8.65B 2.38B USD | 10.27 | $0.33 0.09 USD | |
| SpareBank 1 SMN MING.OL | $171.54 16.46 USD |
-4.3
|
$24.73B 2.37B USD | $300.02K 28.78K USD | $171.34 16.44 USD | $179 17.17 USD | $24.73B 2.37B USD | 8.31 | $20.62 1.98 USD | |
| Independent Bank INDB | $55.39 — |
-3.4
|
$2.36B — | $469.2K — | $53.18 — | $55.73 — | $2.36B — | 12.25 | $4.52 — | |
| CVB Financial CVBF | $16.85 — |
-1.23
|
$2.35B — | $1.6M — | $16.33 — | $17.01 — | $2.35B — | 11.70 | $1.44 — | |
| Park National PRK | $142.71 — |
-0.22
|
$2.31B — | $83.62K — | $137.97 — | $143.49 — | $2.31B — | 15.31 | $9.32 — | |
| TowneBank TOWN | $30.61 — |
-0.81
|
$2.3B — | $653.32K — | $29.66 — | $30.99 — | $2.3B — | 14.23 | $2.15 — | |
| Simmons First National SFNC | $18.26 — |
-3.08
|
$2.3B — | $797.65K — | $17.65 — | $18.44 — | $2.3B — | 15.09 | $1.21 — | |
| Union Bank of Taiwan 2838.TW | $17.5 0.56 USD |
0
|
$71B 2.26B USD | $1.82M 57.96K USD | $17.25 0.55 USD | $17.5 0.56 USD | $71B 2.26B USD | 15.08 | $1.16 0.04 USD | |
| BankUnited BKU | $29.78 — |
-3.47
|
$2.23B — | $1.46M — | $28.24 — | $29.81 — | $2.23B — | 9.66 | $3.08 — | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.5 2.74 USD |
-1.76
|
$78.06B 2.2B USD | $8.35M 234.93K USD | $97.5 2.74 USD | $99.5 2.8 USD | $78.06B 2.2B USD | 11.31 | $8.62 0.24 USD | |
| Van Lanschot Kempen NV VLK.AS | $42.85 46.84 USD |
-7.55
|
$1.96B 2.15B USD | $292.33K 319.56K USD | $42.1 46.02 USD | $45.7 49.96 USD | $1.96B 2.15B USD | 13.82 | $3.1 3.39 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9399 0.12 USD |
+1.08
|
$16.7B 2.13B USD | $3.36M 429.62K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $16.7B 2.13B USD | 3.61 | $0.26 0.03 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.21 0.23 USD |
-0.14
|
$67.97B 2.13B USD | $286.25K 8.99K USD | $7.01 0.22 USD | $7.21 0.23 USD | $67.97B 2.13B USD | 8.79 | $0.82 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9399 0.12 USD |
-1.05
|
$16.63B 2.13B USD | $4.71M 602.1K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $16.63B 2.13B USD | 5.87 | $0.16 0.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $216.9 2.62 USD |
+0.89
|
$174.72B 2.11B USD | $4.14M 50.13K USD | $213.04 2.58 USD | $218.2 2.64 USD | $174.72B 2.11B USD | 9.25 | $23.43 0.28 USD | |
| The Bancorp TBBK | $43.92 — |
-10.29
|
$2.11B — | $2.52M — | $41.62 — | $46.47 — | $2.11B — | 10.23 | $4.29 — | |
| First Financial Bancorp FFBC | $22.12 — |
-3.32
|
$2.11B — | $569.94K — | $21.33 — | $22.29 — | $2.11B — | 9.21 | $2.4 — | |
| Banc of California BANC | $12.37 — |
-4.55
|
$2.09B — | $6.22M — | $11.89 — | $12.52 — | $2.09B — | 23.78 | $0.52 — | |
| First Merchants FRME | $35.65 — |
-2.41
|
$2.09B — | $468.88K — | $34.33 — | $36.01 — | $2.09B — | 10.45 | $3.41 — | |
| Hirogin Holdings, Inc. 7337.T | $1,017.5 6.87 USD |
-7.75
|
$305.74B 2.06B USD | $2.41M 16.26K USD | $987 6.66 USD | $1,036 6.99 USD | $305.74B 2.06B USD | 9.24 | $110.09 0.74 USD | |
| WaFd WAFD | $25.24 — |
-5.04
|
$2.06B — | $793.55K — | $24.55 — | $26.03 — | $2.06B — | 11.52 | $2.19 — | |
| Valiant Holding AG VATN.SW | $114 129.71 USD |
-3.88
|
$1.8B 2.05B USD | $38.57K 43.88K USD | $112.8 128.34 USD | $118.6 134.94 USD | $1.8B 2.05B USD | 11.97 | $9.52 10.83 USD | |
| Seven Bank, Ltd. 8410.T | $257.3 1.74 USD |
-3.38
|
$301.02B 2.03B USD | $10.5M 70.9K USD | $254 1.71 USD | $265.6 1.79 USD | $301.02B 2.03B USD | 28.91 | $8.9 0.06 USD | |
| Provident Financial Services PFS | $15.49 — |
-3.25
|
$2.02B — | $1.14M — | $14.75 — | $15.49 — | $2.02B — | 14.75 | $1.05 — | |
| SpareBank 1 Østlandet SPOL.OL | $154.5 14.82 USD |
-4.07
|
$20.99B 2.01B USD | $122.49K 11.75K USD | $153 14.68 USD | $161 15.44 USD | $20.99B 2.01B USD | 8.15 | $18.94 1.82 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $11.92 0.71 USD |
-2.53
|
$33.99B 2.01B USD | $1.73M 102.43K USD | $11.85 0.7 USD | $12.2 0.72 USD | $33.99B 2.01B USD | 22.49 | $0.53 0.03 USD | |
| Banner BANR | $56.52 — |
-3.42
|
$1.95B — | $284.23K — | $54.88 — | $57.1 — | $1.95B — | 11.58 | $4.88 — | |
| Seacoast Banking Corporation of Florida SBCF | $22.69 — |
-3.77
|
$1.94B — | $816.3K — | $21.95 — | $24.04 — | $1.94B — | 15.97 | $1.42 — | |
| FB Financial FBK | $40.76 — |
-2.7
|
$1.9B — | $411.32K — | $38.83 — | $40.85 — | $1.9B — | 16.43 | $2.48 — | |
| Trustmark TRMK | $30.82 — |
-3.23
|
$1.87B — | $580.56K — | $30 — | $32.8 — | $1.87B — | 41.64 | $0.74 — | |
| Stock Yards Bancorp SYBT | $63.06 — |
-2.76
|
$1.86B — | $127.71K — | $61.18 — | $63.94 — | $1.86B — | 16.21 | $3.89 — | |
| Pacific Premier Bancorp PPBI | $19.26 — |
-2.48
|
$1.86B — | $1.8M — | $18.41 — | $19.62 — | $1.86B — | 11.67 | $1.65 — | |
| Hilltop HTH | $28.58 — |
-0.76
|
$1.85B — | $899.32K — | $27.49 — | $28.75 — | $1.85B — | 16.42 | $1.74 — | |
| NBT Bancorp NBTB | $38.83 — |
-2.07
|
$1.83B — | $349.96K — | $37.49 — | $39.16 — | $1.83B — | 13.07 | $2.97 — | |
| Far Eastern International Bank Ltd. 2845.TW | $13.5 0.43 USD |
0
|
$57.72B 1.83B USD | $2.4M 76.22K USD | $13.45 0.43 USD | $13.6 0.43 USD | $57.72B 1.83B USD | 13.50 | $1 0.03 USD | |
| Banco Pan S.A. BPAN4.SA | $7 1.42 USD |
-7.65
|
$8.75B 1.77B USD | $2.21M 447.32K USD | $7 1.42 USD | $7.48 1.52 USD | $8.75B 1.77B USD | 11.29 | $0.62 0.13 USD | |
| Kyushu Financial Group, Inc. 7180.T | $606.9 4.1 USD |
-8.85
|
$262.57B 1.77B USD | $4.08M 27.51K USD | $589 3.98 USD | $625.8 4.22 USD | $262.57B 1.77B USD | 10.64 | $56.99 0.38 USD | |
| Enterprise Financial Services Corp EFSC | $47.86 — |
-2.23
|
$1.77B — | $270.29K — | $46.08 — | $48.11 — | $1.77B — | 9.90 | $4.83 — | |
| King's Town Bank Co., Ltd. 2809.TW | $49.9 1.59 USD |
+1.01
|
$55.45B 1.76B USD | $1.03M 32.79K USD | $49.55 1.57 USD | $49.9 1.59 USD | $55.45B 1.76B USD | 11.03 | $4.52 0.14 USD | |
| First Busey BUSE | $19.21 — |
-2.73
|
$1.73B — | $1.18M — | $18.59 — | $19.42 — | $1.73B — | 9.70 | $1.98 — | |
| Aozora Bank, Ltd. 8304.T | $1,843 12.44 USD |
-6.11
|
$255.04B 1.72B USD | $2.49M 16.81K USD | $1,812 12.23 USD | $1,923 12.98 USD | $255.04B 1.72B USD | 0 | -$177.8 -1.2 USD | |
| City Holding Company CHCO | $112.43 — |
-0.2
|
$1.65B — | $149.22K — | $106.38 — | $113.08 — | $1.65B — | 14.24 | $7.89 — | |
| Pathward Financial CASH | $67.53 — |
-3.1
|
$1.61B — | $278.41K — | $64.93 — | $67.78 — | $1.61B — | 9.85 | $6.85 — | |
| OFG Bancorp OFG | $34.99 — |
-4.66
|
$1.59B — | $402.09K — | $34.06 — | $35.47 — | $1.59B — | 8.27 | $4.23 — | |
| Dah Sing Banking Group Limited 2356.HK | $8.78 1.12 USD |
+1.04
|
$12.34B 1.58B USD | $3.15M 402.6K USD | $8.47 1.08 USD | $8.79 1.12 USD | $12.34B 1.58B USD | 6.40 | $1.37 0.18 USD | |
| Íslandsbanki hf. ISB.IC | $112.5 0.83 USD |
-1.75
|
$211.55B 1.56B USD | $1.57M 11.58K USD | $110.5 0.81 USD | $115 0.85 USD | $211.55B 1.56B USD | 9.00 | $12.49 0.09 USD | |
| Merchants Bancorp MBIN | $33.43 — |
-0.74
|
$1.53B — | $395.77K — | $31.5 — | $33.71 — | $1.53B — | 5.30 | $6.3 — | |
| Suruga Bank Ltd. 8358.T | $1,218 8.22 USD |
-4.84
|
$225.61B 1.52B USD | $1.62M 10.94K USD | $1,151 7.77 USD | $1,218 8.22 USD | $225.61B 1.52B USD | 11.40 | $106.82 0.72 USD | |
| Arion banki hf. ARION.IC | $147.5 1.08 USD |
-1.01
|
$205.81B 1.51B USD | $3.28M 24.14K USD | $144 1.06 USD | $147.5 1.08 USD | $205.81B 1.51B USD | 8.14 | $18.11 0.13 USD | |
| First Bancorp FBNC | $36.21 — |
-2.71
|
$1.5B — | $244.12K — | $34.5 — | $36.5 — | $1.5B — | 19.67 | $1.84 — | |
| ZYBANK 1216.HK | $0.32 0.04 USD |
-1.54
|
$11.7B 1.5B USD | $92K 11.76K USD | $0.32 0.04 USD | $0.32 0.04 USD | $11.7B 1.5B USD | 3.55 | $0.09 0.01 USD | |
| Arion banki hf. ARION-SDB.ST | $10.9 1.06 USD |
-4.8
|
$15.21B 1.48B USD | $133.98K 13.08K USD | $10.25 1 USD | $11.4 1.11 USD | $15.21B 1.48B USD | 8.13 | $1.34 0.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||