Trang kết quả 4 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (964)
- Argentina (16)
- Úc (12)
- Áo (29)
- Bỉ (1)
- Brazil (47)
- Canada (6)
- Chile (2)
- Cộng hòa Séc (7)
- Đan Mạch (20)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (5)
- Hồng Kông (19)
- Hungary (1)
- Ấn Độ (52)
- Indonesia (25)
- Ai-len (2)
- Israel (7)
- Ý (19)
- Nhật Bản (74)
- Malaysia (7)
- Mexico (18)
- Hà Lan (1)
- Na Uy (33)
- Ba Lan (10)
- Qatar (5)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (9)
- Tây Ban Nha (6)
- Suriname (5)
- Thụy Điển (6)
- Thụy Sĩ (19)
- Đài Loan (13)
- Thái Lan (15)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
Dịch vụ tài chính (2084)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (2084)
Ngân hàng - Vùng (2084)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Busey BUSE | $23.01 — |
-0.6
|
$2.03B — | $337.34K — | $22.89 — | $23.38 — | $2.03B — | 17.43 | $1.32 — | |
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.70 28.1 USD |
0
|
CHF 1.77B 2.02B USD | CHF 2.07K 2.35K USD | CHF 24.50 27.88 USD | CHF 24.80 28.22 USD | CHF 1.77B 2.02B USD | 9.01 | CHF 2.74 3.12 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$13.90 0.82 USD |
+1.76
|
MX$33.88B 2.01B USD | MX$21.41K 1.27K USD | MX$13.40 0.79 USD | MX$13.90 0.82 USD | MX$33.88B 2.01B USD | 26.22 | MX$0.53 0.03 USD | |
| Stock Yards Bancorp SYBT | $66.99 — |
-0.43
|
$1.97B — | $120.82K — | $66.53 — | $67.96 — | $1.97B — | 14.62 | $4.58 — | |
| Enterprise Financial Services Corp EFSC | $52.91 — |
-0.13
|
$1.96B — | $170.99K — | $52.58 — | $53.42 — | $1.96B — | 10.31 | $5.13 — | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$13.93 0.82 USD |
-1.49
|
MX$32.69B 1.94B USD | MX$1.63M 96.67K USD | MX$13.91 0.82 USD | MX$14.34 0.85 USD | MX$32.69B 1.94B USD | 26.28 | MX$0.53 0.03 USD | |
| BANK OF TIANJIN 1578.HK | HK$2.49 0.32 USD |
-0.4
|
HK$15.12B 1.93B USD | HK$176.50K 22.57K USD | HK$2.48 0.32 USD | HK$2.50 0.32 USD | HK$15.12B 1.93B USD | 3.55 | HK$0.70 0.09 USD | |
| North Pacific Bank,Ltd. 8524.T | ¥741 5 USD |
-1.2
|
¥279B 1.88B USD | ¥3M 17.84K USD | ¥734 4.95 USD | ¥754 5.09 USD | ¥279B 1.88B USD | 11.35 | ¥65 0.44 USD | |
| Suruga Bank Ltd. 8358.T | ¥1,561 10.54 USD |
-3.94
|
¥268B 1.81B USD | ¥2M 10.46K USD | ¥1,554 10.49 USD | ¥1,620 10.94 USD | ¥268B 1.81B USD | 11.35 | ¥137 0.93 USD | |
| OFG Bancorp OFG | $40.72 — |
-0.07
|
$1.79B — | $244.32K — | $40.27 — | $41.04 — | $1.79B — | 9.25 | $4.40 — | |
| Shengjing Bank Co., Ltd. 2066.HK | HK$1.58 0.2 USD |
-1.25
|
HK$13.90B 1.78B USD | HK$80.50K 10.29K USD | HK$1.58 0.2 USD | HK$1.58 0.2 USD | HK$13.90B 1.78B USD | 22.57 | HK$0.07 0.008 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €31.10 34 USD |
+1.07
|
€1.60B 1.75B USD | €10.54K 11.52K USD | €30.65 33.5 USD | €31.32 34.24 USD | €1.60B 1.75B USD | 7.53 | €4.13 4.51 USD | |
| City Holding Company CHCO | $120.69 — |
-0.1
|
$1.74B — | $99.19K — | $119.94 — | $122.29 — | $1.74B — | 13.92 | $8.67 — | |
| Banca IFIS S.p.A. IF.MI | €25.72 28.12 USD |
+1.5
|
€1.58B 1.73B USD | €452.34K 494.47K USD | €25.26 27.61 USD | €25.78 28.18 USD | €1.58B 1.73B USD | 3.05 | €8.41 9.19 USD | |
| Northwest Bancshares NWBI | $11.74 — |
-0.76
|
$1.72B — | $721.50K — | $11.66 — | $11.90 — | $1.72B — | 13.49 | $0.87 — | |
| Íslandsbanki hf. ISB.IC | ISK 125 0.92 USD |
+0.81
|
ISK 227B 1.67B USD | ISK 4M 31.78K USD | ISK 123 0.9 USD | ISK 126 0.93 USD | ISK 227B 1.67B USD | 9.17 | ISK 14 0.1 USD | |
| First Commonwealth Financial FCF | $15.86 — |
-0.25
|
$1.65B — | $541.21K — | $15.77 — | $16.08 — | $1.65B — | 11.41 | $1.39 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $44.24 — |
-1.4
|
$1.63B — | $85.13K — | $43.95 — | $45.00 — | $1.63B — | 7.37 | $6.00 — | |
| Coastal Financial CCB | $104.55 — |
-5.2
|
$1.58B — | $110.07K — | $103.21 — | $110.00 — | $1.58B — | 32.87 | $3.18 — | |
| Columbia Financial CLBK | $15.03 — |
-1.38
|
$1.57B — | $105.06K — | $14.93 — | $15.40 — | $1.57B — | 100.20 | $0.15 — | |
| Pathward Financial CASH | $68.76 — |
-1.04
|
$1.57B — | $120.67K — | $68.47 — | $69.83 — | $1.57B — | 8.73 | $7.87 — | |
| DAH SING 0440.HK | HK$37.34 4.77 USD |
+0.81
|
HK$11.93B 1.53B USD | HK$288.79K 36.93K USD | HK$36.88 4.72 USD | HK$37.44 4.79 USD | HK$11.93B 1.53B USD | 7.07 | HK$5.28 0.68 USD | |
| 1st Source SRCE | $61.58 — |
-0.24
|
$1.50B — | $55.64K — | $61.02 — | $62.30 — | $1.50B — | 10.24 | $6.01 — | |
| Lakeland Financial LKFN | $58.25 — |
-0.14
|
$1.49B — | $91.60K — | $57.74 — | $58.83 — | $1.49B — | 15.36 | $3.79 — | |
| German American Bancorp GABC | $39.51 — |
+0.23
|
$1.48B — | $67.61K — | $39.03 — | $39.71 — | $1.48B — | 13.67 | $2.89 — | |
| S&T Bancorp STBA | $38.53 — |
-0.49
|
$1.47B — | $187.53K — | $37.87 — | $38.92 — | $1.47B — | 11.13 | $3.46 — | |
| Merchants Bancorp MBIN | $32.08 — |
-1.2
|
$1.47B — | $148.37K — | $31.99 — | $32.86 — | $1.47B — | 7.37 | $4.35 — | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 64.00 1.8 USD |
-1.16
|
THB 52.22B 1.47B USD | THB 3.16M 89.03K USD | THB 63.50 1.79 USD | THB 65.00 1.83 USD | THB 52.22B 1.47B USD | 10.22 | THB 6.26 0.18 USD | |
| TriCo Bancshares TCBK | $45.00 — |
-1.49
|
$1.46B — | $200.74K — | $44.85 — | $45.84 — | $1.46B — | 12.67 | $3.55 — | |
| Live Oak Bancshares LOB | $31.29 — |
-2.49
|
$1.43B — | $206.76K — | $31.05 — | $32.02 — | $1.43B — | 21.00 | $1.49 — | |
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹106.90 1.29 USD |
+0.54
|
₹117.72B 1.42B USD | ₹1.10M 13.28K USD | ₹106.10 1.28 USD | ₹107.32 1.3 USD | ₹117.72B 1.42B USD | 5.63 | ₹18.98 0.23 USD | |
| National Bank NBHC | $36.71 — |
-1
|
$1.39B — | $135.07K — | $36.47 — | $37.38 — | $1.39B — | 11.65 | $3.15 — | |
| SpareBank 1 Nord-Norge NONG.OL | NOK 139.00 13.33 USD |
+0.65
|
NOK 13.96B 1.34B USD | NOK 56.79K 5.45K USD | NOK 138.20 13.26 USD | NOK 139.30 13.36 USD | NOK 13.96B 1.34B USD | 8.93 | NOK 15.56 1.49 USD | |
| Hope Bancorp HOPE | $10.33 — |
-0.86
|
$1.32B — | $707.36K — | $10.29 — | $10.50 — | $1.32B — | 26.48 | $0.39 — | |
| Republic Bancorp RBCAA | $66.94 — |
+0.4
|
$1.31B — | $17.88K — | $66.05 — | $67.20 — | $1.31B — | 10.26 | $6.52 — | |
| QCR QCRH | $77.62 — |
-0.61
|
$1.31B — | $109.90K — | $77.34 — | $79.08 — | $1.31B — | 10.85 | $7.15 — | |
| Vestjysk Bank A/S VJBA.CO | DKK 6.93 1.02 USD |
+1.32
|
DKK 8.85B 1.3B USD | DKK 1.22M 179.53K USD | DKK 6.86 1.01 USD | DKK 6.98 1.02 USD | DKK 8.85B 1.3B USD | 11.54 | DKK 0.60 0.09 USD | |
| MBSB Berhad 1171.KL | MYR 0.73 0.15 USD |
-0.68
|
MYR 5.96B 1.27B USD | MYR 868.10K 184.58K USD | MYR 0.73 0.15 USD | MYR 0.73 0.16 USD | MYR 5.96B 1.27B USD | 12.08 | MYR 0.06 0.01 USD | |
| Byline Bancorp BY | $27.30 — |
-0.73
|
$1.25B — | $135.81K — | $27.16 — | $27.68 — | $1.25B — | 9.75 | $2.80 — | |
| AFFIN Bank Berhad 5185.KL | MYR 2.32 0.49 USD |
0
|
MYR 5.88B 1.25B USD | MYR 236.80K 50.35K USD | MYR 2.31 0.49 USD | MYR 2.32 0.49 USD | MYR 5.88B 1.25B USD | 11.04 | MYR 0.21 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹51.97 0.63 USD |
+0.17
|
₹102.37B 1.24B USD | ₹1.15M 13.92K USD | ₹51.49 0.62 USD | ₹52.20 0.63 USD | ₹102.37B 1.24B USD | 24.28 | ₹2.14 0.03 USD | |
| ConnectOne Bancorp CNOB | $24.26 — |
-0.45
|
$1.22B — | $273.84K — | $23.96 — | $24.55 — | $1.22B — | 18.37 | $1.32 — | |
| Bank First BFC | $123.94 — |
-0.99
|
$1.22B — | $54.47K — | $123.25 — | $126.22 — | $1.22B — | 17.43 | $7.11 — | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | €8.37 9.15 USD |
-0.12
|
€1.10B 1.2B USD | €102.03K 111.53K USD | €8.33 9.11 USD | €8.51 9.3 USD | €1.10B 1.2B USD | 9.62 | €0.87 0.95 USD | |
| Westamerica Bancorporation WABC | $48.16 — |
-0.36
|
$1.20B — | $109.65K — | $47.94 — | $48.63 — | $1.20B — | 10.49 | $4.59 — | |
| Dime Community Bancshares DCOM | $26.85 — |
-1.29
|
$1.18B — | $222.27K — | $26.70 — | $27.45 — | $1.18B — | 24.63 | $1.09 — | |
| AS LHV Group LHV1T.TL | €3.27 3.57 USD |
-1.06
|
€1.07B 1.17B USD | €63.64K 69.56K USD | €3.27 3.57 USD | €3.30 3.61 USD | €1.07B 1.17B USD | 9.06 | €0.36 0.39 USD | |
| TF Bank AB (publ) TFBANK.ST | SEK 176.20 17.2 USD |
-1.01
|
SEK 11.90B 1.16B USD | SEK 40.88K 3.99K USD | SEK 175.02 17.08 USD | SEK 178.06 17.38 USD | SEK 11.90B 1.16B USD | 16.32 | SEK 10.79 1.05 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | R$23.26 4.71 USD |
-1.36
|
R$5.61B 1.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.61B 1.14B USD | 4.48 | R$5.19 1.05 USD | |
| Preferred Bank PFBC | $91.87 — |
-0.54
|
$1.12B — | $50.66K — | $91.52 — | $93.21 — | $1.12B — | 9.29 | $9.88 — | |
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.30 0.49 USD |
0
|
MYR 5.21B 1.11B USD | MYR 344.20K 73.19K USD | MYR 2.28 0.48 USD | MYR 2.31 0.49 USD | MYR 5.21B 1.11B USD | 9.58 | MYR 0.24 0.05 USD | |
| Judo Capital Holdings Limited JDO.AX | A$1.49 0.98 USD |
-1.33
|
A$1.66B 1.1B USD | A$6.87M 4.55M USD | A$1.46 0.97 USD | A$1.50 0.99 USD | A$1.66B 1.1B USD | 21.21 | A$0.07 0.05 USD | |
| Laurentian Bank of Canada LB.TO | CA$33.23 24.66 USD |
-0.6
|
CA$1.47B 1.09B USD | CA$274.70K 203.85K USD | CA$33.08 24.55 USD | CA$33.66 24.98 USD | CA$1.47B 1.09B USD | 10.89 | CA$3.05 2.26 USD | |
| Laurentian Bank of Canada LRCDF | $24.00 — |
+0.54
|
$1.06B — | $200.00 — | $23.87 — | $23.87 — | $1.06B — | 11.00 | $2.18 — | |
| OceanFirst Financial OCFC | $18.05 — |
-1.63
|
$1.04B — | $314.16K — | $17.96 — | $18.49 — | $1.04B — | 13.88 | $1.30 — | |
| Peoples Bancorp PEBO | $28.88 — |
-2.2
|
$1.03B — | $263.04K — | $28.77 — | $29.64 — | $1.03B — | 10.09 | $2.86 — | |
| Grupo Supervielle SUPV | $11.11 — |
-4.64
|
$995.49M — | $1.55M — | $10.62 — | $11.70 — | $995.49M — | 52.90 | $0.21 — | |
| Community Trust Bancorp CTBI | $54.16 — |
-0.17
|
$981.15M — | $36.26K — | $53.83 — | $54.66 — | $981.15M — | 10.47 | $5.17 — | |
| Tompkins Financial TMP | $67.46 — |
-0.49
|
$973.57M — | $32.36K — | $67.24 — | $68.44 — | $973.57M — | 11.43 | $5.90 — | |
| Old Second Bancorp OSBC | $18.34 — |
-0.22
|
$965.95M — | $252.53K — | $18.18 — | $18.59 — | $965.95M — | 12.39 | $1.48 — | |
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
0
|
€858.16M 938.09M USD | €14.00K 15.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €858.16M 938.09M USD | 0 | €0.00 0 USD | |
| Burke & Herbert Financial Services Corp. BHRB | $61.96 — |
-0.05
|
$931.17M — | $51.93K — | $61.45 — | $63.05 — | $931.17M — | 8.56 | $7.23 — | |
| Aktia Pankki Oyj AKTIA.HE | €11.20 12.24 USD |
+1.08
|
€821.22M 897.71M USD | €71.87K 78.56K USD | €11.08 12.11 USD | €11.20 12.24 USD | €821.22M 897.71M USD | 13.65 | €0.82 0.9 USD | |
| First Mid Bancshares FMBH | $37.22 — |
-1.14
|
$893.42M — | $66.10K — | $37.01 — | $37.66 — | $893.42M — | 10.19 | $3.65 — | |
| Hong Leong Finance Limited S41.SI | SGD 2.62 1.96 USD |
-0.38
|
SGD 1.18B 880.96M USD | SGD 69.90K 52.39K USD | SGD 2.61 1.96 USD | SGD 2.62 1.96 USD | SGD 1.18B 880.96M USD | 18.71 | SGD 0.14 0.1 USD | |
| Univest Financial UVSP | $30.63 — |
-0.52
|
$872.21M — | $88.04K — | $28.20 — | $31.14 — | $872.21M — | 10.27 | $2.98 — | |
| Southside Bancshares SBSI | $28.81 — |
-0.03
|
$866.21M — | $94.26K — | $28.59 — | $29.04 — | $866.21M — | 12.52 | $2.30 — | |
| Esquire Financial ESQ | $97.44 — |
-2.16
|
$834.62M — | $57.09K — | $97.35 — | $99.80 — | $834.62M — | 17.15 | $5.68 — | |
| Amalgamated Financial AMAL | $27.87 — |
-0.07
|
$834.33M — | $118.97K — | $27.70 — | $28.16 — | $834.33M — | 8.39 | $3.32 — | |
| Horizon Bancorp HBNC | $16.08 — |
-0.37
|
$823.58M — | $167.95K — | $15.99 — | $16.31 — | $823.58M — | 0 | -$4.19 — | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹59.59 0.72 USD |
+1.74
|
₹67.97B 822.3M USD | ₹1.97M 23.85K USD | ₹58.12 0.7 USD | ₹59.70 0.72 USD | ₹67.97B 822.3M USD | 0 | -₹0.80 -0.009 USD | |
| Capitol Federal Financial CFFN | $6.29 — |
-1.26
|
$814.93M — | $597.80K — | $6.25 — | $6.41 — | $814.93M — | 11.86 | $0.53 — | |
| MidWestOne Financial MOFG | $39.32 — |
+0.05
|
$811.28M — | $263.21K — | $38.45 — | $39.61 — | $811.28M — | 11.73 | $3.35 — | |
| Hanmi Financial HAFC | $26.90 — |
0
|
$805.80M — | $166.99K — | $26.79 — | $27.30 — | $805.80M — | 11.20 | $2.40 — | |
| O-Bank Co., Ltd. 2897.TW | NT$9.09 0.29 USD |
-0.44
|
NT$25.29B 803.67M USD | NT$2.59M 82.43K USD | NT$9.06 0.29 USD | NT$9.12 0.29 USD | NT$25.29B 803.67M USD | 12.98 | NT$0.70 0.02 USD | |
| The Toho Bank, Ltd. 8346.T | ¥475 3.21 USD |
+1.28
|
¥119B 800.65M USD | ¥693K 4.68K USD | ¥466 3.15 USD | ¥478 3.23 USD | ¥119B 800.65M USD | 12.96 | ¥37 0.25 USD | |
| Equity Bancshares EQBK | $41.87 — |
+0.26
|
$798.73M — | $65.80K — | $41.26 — | $42.46 — | $798.73M — | 38.41 | $1.09 — | |
| Central Pacific Financial CPF | $29.78 — |
+0.95
|
$798.31M — | $87.84K — | $29.52 — | $29.88 — | $798.31M — | 12.25 | $2.43 — | |
| Heritage Financial HFWA | $22.20 — |
-0.76
|
$753.84M — | $105.92K — | $22.08 — | $22.52 — | $753.84M — | 13.45 | $1.65 — | |
| Business First Bancshares BFST | $25.26 — |
+0.32
|
$748.08M — | $93.81K — | $25.00 — | $25.34 — | $748.08M — | 9.75 | $2.59 — | |
| Amerant Bancorp AMTB | $17.78 — |
-1.22
|
$745.92M — | $229.70K — | $17.61 — | $18.09 — | $745.92M — | 10.33 | $1.72 — | |
| HBT Financial HBT | $23.69 — |
-0.42
|
$744.62M — | $30.31K — | $23.27 — | $24.02 — | $744.62M — | 9.55 | $2.48 — | |
| Five Star Bancorp FSBC | $34.70 — |
-1.25
|
$741.45M — | $67.14K — | $34.49 — | $35.32 — | $741.45M — | 12.85 | $2.70 — | |
| Mercantile Bank MBWM | $45.55 — |
-0.26
|
$740.35M — | $62.19K — | $45.12 — | $46.11 — | $740.35M — | 8.64 | $5.27 — | |
| CNB Financial CCNE | $25.00 — |
-0.16
|
$736.91M — | $111.78K — | $24.82 — | $25.34 — | $736.91M — | 13.02 | $1.92 — | |
| TrustCo Bank Corp NY TRST | $39.81 — |
+0.03
|
$733.46M — | $108.09K — | $39.60 — | $40.12 — | $733.46M — | 13.22 | $3.01 — | |
| Northeast Bank NBN | $84.09 — |
-1.63
|
$720.06M — | $75.99K — | $83.04 — | $85.95 — | $720.06M — | 7.90 | $10.64 — | |
| Metropolitan Bank Holding MCB | $69.34 — |
+0.48
|
$714.06M — | $66.78K — | $68.64 — | $69.89 — | $714.06M — | 11.99 | $5.78 — | |
| Capital City Bank CCBG | $40.87 — |
-0.05
|
$697.60M — | $40.00K — | $40.49 — | $41.23 — | $697.60M — | 11.44 | $3.57 — | |
| Mid Penn Bancorp MPB | $29.26 — |
-0.54
|
$674.40M — | $65.06K — | $29.08 — | $29.60 — | $674.40M — | 12.09 | $2.42 — | |
| First Financial THFF | $56.76 — |
-0.94
|
$672.64M — | $96.46K — | $56.41 — | $58.00 — | $672.64M — | 9.09 | $6.24 — | |
| Orrstown Financial Services ORRF | $34.33 — |
-0.29
|
$669.39M — | $109.54K — | $34.20 — | $34.84 — | $669.39M — | 8.73 | $3.93 — | |
| MetroCity Bankshares MCBS | $26.25 — |
+0.46
|
$668.87M — | $58.65K — | $26.02 — | $26.38 — | $668.87M — | 10.13 | $2.59 — | |
| Camden National CAC | $39.43 — |
+0.46
|
$667.24M — | $65.46K — | $39.17 — | $39.63 — | $667.24M — | 11.23 | $3.51 — | |
| Great Southern Bancorp GSBC | $58.75 — |
+1.54
|
$657.37M — | $62.52K — | $57.45 — | $58.80 — | $657.37M — | 9.77 | $6.01 — | |
| Heritage Commerce Corp HTBK | $10.56 — |
-1.4
|
$647.15M — | $236.76K — | $10.50 — | $10.75 — | $647.15M — | 15.08 | $0.70 — | |
| Independent Bank IBCP | $31.07 — |
-0.13
|
$642.90M — | $112.76K — | $30.82 — | $31.32 — | $642.90M — | 9.55 | $3.25 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.49 — |
0
|
$622.42M — | $7.97K — | $25.48 — | $25.50 — | $622.42M — | 2.54 | $10.03 — | |
| South Plains Financial SPFI | $37.90 — |
-0.11
|
$615.79M — | $38.55K — | $37.77 — | $38.21 — | $615.79M — | 10.79 | $3.51 — | |
| Southern Missouri Bancorp SMBC | $54.81 — |
+0.22
|
$613.99M — | $47.16K — | $54.28 — | $55.19 — | $613.99M — | 10.03 | $5.46 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||