$3.6T
Tổng vốn hoá thị trường
$155.87B
Tổng khối lượng
BTC 62.64%     ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 4 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (2200)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taichung Commercial Bank Co., Ltd.  2812.TW $22.7 0.72 USD
+2.02
$125.28B 3.98B USD $9.51M 302.17K USD $22.2 0.71 USD $22.8 0.72 USD $125.28B 3.98B USD 15.03 $1.51 0.05 USD
Hong Leong Financial Group Berhad  1082.KL $16.32 3.47 USD
-0.37
$18.51B 3.94B USD $91.6K 19.48K USD $16.22 3.45 USD $16.38 3.48 USD $18.51B 3.94B USD 5.76 $2.83 0.6 USD
Bank of Qingdao Co., Ltd.  3866.HK $4.5 0.58 USD
+1.81
$30.6B 3.91B USD $1.76M 224.85K USD $4.39 0.56 USD $4.54 0.58 USD $30.6B 3.91B USD 6.00 $0.75 0.1 USD
The Hachijuni Bank, Ltd.  8359.T $1,223.5 8.26 USD
+1.2
$562.54B 3.8B USD $1.67M 11.26K USD $1,209.5 8.16 USD $1,231.5 8.31 USD $562.54B 3.8B USD 12.09 $101.19 0.68 USD
TFS Financial  TFSL $13.2
-0.57
$3.71B $196.17K $13.16 $13.31 $3.71B 47.12 $0.28
Bank Handlowy w Warszawie S.A.  BHW.WA $109.2 27.76 USD
-2.15
$14.48B 3.68B USD $42.24K 10.74K USD $108.6 27.6 USD $111.8 28.42 USD $14.48B 3.68B USD 8.23 $13.26 3.37 USD
Renasant  RNST $38.64
+1.15
$3.67B $327.26K $38.18 $38.91 $3.67B 12.00 $3.22
AMMB Holdings Berhad  1015.KL $5.09 1.08 USD
0
$16.8B 3.57B USD $6.87M 1.46M USD $5.02 1.07 USD $5.09 1.08 USD $16.8B 3.57B USD 8.34 $0.61 0.13 USD
Sydbank A/S  SYDB.CO $485.8 71.23 USD
-1.06
$24.3B 3.56B USD $109.52K 16.06K USD $483.2 70.85 USD $493 72.28 USD $24.3B 3.56B USD 10.36 $46.88 6.87 USD
Wintrust Financial Corporation  WTFCM $24.98
-0.04
$3.54B $2.97K $24.98 $24.99 $3.54B 3.51 $7.11
Fulton Financial  FULT $19.44
+0.44
$3.53B $630.3K $19.2 $19.57 $3.53B 11.43 $1.7
First BanCorp  FBP $21.86
+0.69
$3.53B $335.4K $21.62 $21.97 $3.53B 11.88 $1.84
Bandhan Bank Limited  BANDHANBNK.NS $178.26 2.16 USD
+0.13
$287.17B 3.47B USD $5.18M 62.68K USD $177.07 2.14 USD $179.17 2.17 USD $287.17B 3.47B USD 10.46 $17.04 0.21 USD
Bank of Queensland Limited  BOQ.AX $7.92 5.24 USD
+0.76
$5.25B 3.47B USD $1.18M 782.39K USD $7.85 5.2 USD $7.92 5.24 USD $5.25B 3.47B USD 18.00 $0.44 0.29 USD
Bandhan Bank Limited  BANDHANBNK.BO $178.05 2.15 USD
+0.03
$286.83B 3.47B USD $137.04K 1.66K USD $177.2 2.14 USD $179 2.17 USD $286.83B 3.47B USD 10.45 $17.03 0.21 USD
Cathay General Bancorp  CATY $48.47
+0.41
$3.4B $190.86K $48.07 $48.77 $3.4B 12.27 $3.95
Cembra Money Bank AG  CMBN.SW $101.6 115.6 USD
-0.78
$2.98B 3.39B USD $91.68K 104.31K USD $100.7 114.58 USD $102.5 116.62 USD $2.98B 3.39B USD 17.70 $5.74 6.53 USD
Grupo Aval Acciones y Valores  AVAL $2.86
-0.69
$3.38B $52.24K $2.85 $2.89 $3.38B 11.00 $0.26
Independent Bank  INDB $67.49
+1.08
$3.38B $300.62K $65.88 $67.74 $3.38B 15.20 $4.44
Valley National Bancorp  VLYPO $24.91
+0.26
$3.32B $8.43K $24.84 $25 $3.32B 22.44 $1.11
WSFS Financial  WSFS $58.5
+0.36
$3.32B $192.93K $57.89 $58.99 $3.32B 13.17 $4.44
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK $3.76 0.48 USD
+0.27
$25.9B 3.31B USD $315K 40.28K USD $3.73 0.48 USD $3.76 0.48 USD $25.9B 3.31B USD 5.15 $0.73 0.09 USD
First Hawaiian  FHB $26.23
+0.26
$3.3B $857.05K $25.9 $26.38 $3.3B 14.25 $1.84
First Interstate BancSystem  FIBK $31.42
+0.77
$3.3B $428.05K $31.03 $31.63 $3.3B 14.89 $2.11
Webster Financial Corporation  WBS-PF $19.31
+0.16
$3.27B $2.48K $19.18 $19.31 $3.27B 7.40 $2.61
The Gunma Bank, Ltd.  8334.T $1,256 8.48 USD
+1.17
$480.28B 3.24B USD $850.3K 5.74K USD $1,241 8.38 USD $1,256 8.48 USD $480.28B 3.24B USD 11.03 $113.85 0.77 USD
MONETA Money Bank, a.s.  MONET.PR $145.6 6.28 USD
+0.41
$74.4B 3.21B USD $379.38K 16.37K USD $144.4 6.23 USD $145.6 6.28 USD $74.4B 3.21B USD 12.41 $11.73 0.51 USD
WesBanco  WSBC $33.42
+0.84
$3.2B $427.09K $33.07 $33.61 $3.2B 21.56 $1.55
Banco BBVA Argentina  BBAR $15.45
-3.86
$3.18B $754.84K $15.36 $16.04 $3.18B 10.36 $1.49
Community Financial System  CBU $59.54
-0.15
$3.15B $208.5K $59.26 $60.17 $3.15B 16.49 $3.61
Eastern Bankshares  EBC $16.14
+0.59
$3.13B $757.52K $15.96 $16.18 $3.13B 0 -$0.67
Valley National Bancorp  VLYPP $24.99
-0.14
$3.1B $2.55K $24.98 $25.03 $3.1B 22.50 $1.11
Bank of Cyprus Holdings Public Limited Company  318.F $6.4 7 USD
+0.95
$2.81B 3.07B USD $116 126.8 USD $6.32 6.91 USD $6.52 7.13 USD $2.81B 3.07B USD 5.87 $1.09 1.19 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $43.52 2.58 USD
+1.61
$51.79B 3.07B USD $1.04M 61.51K USD $42.65 2.53 USD $43.67 2.59 USD $51.79B 3.07B USD 4.51 $9.64 0.57 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW $85.7 97.51 USD
-0.12
$2.61B 2.97B USD $7.88K 8.97K USD $85.4 97.17 USD $86 97.85 USD $2.61B 2.97B USD 15.92 $5.38 6.12 USD
The Bancorp  TBBK $62.58
+1.64
$2.92B $306.99K $61.21 $63.58 $2.92B 14.15 $4.42
EQB Inc.  EQB.TO $101.99 75.68 USD
-0.58
$3.91B 2.9B USD $54.49K 40.43K USD $101.9 75.62 USD $103.06 76.47 USD $3.91B 2.9B USD 10.44 $9.76 7.24 USD
Park National  PRK $178.16
+0.7
$2.88B $62.09K $176.97 $179.46 $2.88B 18.27 $9.75
CVB Financial  CVBF $20.85
+1.07
$2.87B $642.97K $20.52 $20.92 $2.87B 14.37 $1.45
BankUnited  BKU $37.84
+1
$2.85B $669.34K $37.34 $38.12 $2.85B 11.75 $3.22
Regional S.A.B. de C.V.  RA.MX $145.34 8.61 USD
-0.23
$47.66B 2.82B USD $454.95K 26.94K USD $141.12 8.36 USD $147.3 8.72 USD $47.66B 2.82B USD 6.69 $21.7 1.28 USD
Bank of Hawaii  BOH $70.07
-0.2
$2.78B $220.14K $69.48 $70.72 $2.78B 19.68 $3.56
SpareBank 1 SMN  MING.OL $200.05 19.19 USD
-0.4
$28.85B 2.77B USD $98.04K 9.4K USD $199.06 19.1 USD $201.5 19.33 USD $28.85B 2.77B USD 9.94 $20.11 1.93 USD
Punjab & Sind Bank  PSB.NS $31.87 0.39 USD
-1.06
$227.19B 2.75B USD $1.9M 22.94K USD $31.7 0.38 USD $32.54 0.39 USD $227.19B 2.75B USD 21.24 $1.5 0.02 USD
Punjab & Sind Bank  PSB.BO $31.84 0.39 USD
-1.18
$226.91B 2.75B USD $256.64K 3.1K USD $31.75 0.38 USD $32.58 0.39 USD $226.91B 2.75B USD 21.22 $1.5 0.02 USD
TowneBank  TOWN $35.99
+0.7
$2.71B $169.56K $34.23 $36.13 $2.71B 15.25 $2.36
Bank of Zhengzhou Co., Ltd.  6196.HK $1.41 0.18 USD
+6.82
$21.2B 2.71B USD $108.71M 13.9M USD $1.33 0.17 USD $1.45 0.19 USD $21.2B 2.71B USD 8.81 $0.16 0.02 USD
Ahli Bank Q.P.S.C.  ABQK.QA $3.79 1.04 USD
+0.21
$9.71B 2.67B USD $331.13K 90.97K USD $3.65 1 USD $3.83 1.05 USD $9.71B 2.67B USD 11.15 $0.34 0.09 USD
The Karur Vysya Bank Limited  KARURVYSYA.NS $271.85 3.29 USD
+0.04
$218.84B 2.65B USD $2.17M 26.2K USD $268.1 3.24 USD $273.5 3.31 USD $218.84B 2.65B USD 11.26 $24.13 0.29 USD
Van Lanschot Kempen NV  VLK.AS $55.6 60.78 USD
+0.54
$2.36B 2.58B USD $77.78K 85.03K USD $55.3 60.45 USD $55.8 61 USD $2.36B 2.58B USD 17.99 $3.09 3.38 USD
Van Lanschot Kempen NV  0O4B.IL $55.25 60.4 USD
0
$2.34B 2.56B USD $682 745.52 USD $55.3 60.45 USD $55.8 61 USD $2.34B 2.56B USD 29.86 $1.85 2.02 USD
FB Financial  FBK $47.5
+0.72
$2.56B $208.67K $46.91 $47.82 $2.56B 17.46 $2.72
Seacoast Banking Corporation of Florida  SBCF $29.61
+1.96
$2.55B $379.88K $28.5 $29.67 $2.55B 20.00 $1.48
Simmons First National  SFNC $20.18
+0.35
$2.54B $224.33K $19.9 $20.31 $2.54B 17.39 $1.16
WaFd  WAFD $31.18
+0.65
$2.5B $272.22K $30.71 $31.44 $2.5B 11.63 $2.68
First Financial Bancorp  FFBC $25.82
+0.37
$2.47B $154.04K $25.63 $26 $2.47B 10.71 $2.41
Hirogin Holdings, Inc.  7337.T $1,210.5 8.17 USD
+1.21
$363.58B 2.45B USD $1.53M 10.3K USD $1,190.5 8.04 USD $1,215 8.2 USD $363.58B 2.45B USD 10.21 $118.52 0.8 USD
Provident Financial Services  PFS $18.77
+0.13
$2.45B $218.34K $18.53 $18.93 $2.45B 16.90 $1.11
First Merchants  FRME $41.6
+1.04
$2.43B $197.81K $39.21 $41.76 $2.43B 11.71 $3.55
Banc of California  BANC $15.15
+1.27
$2.38B $1.87M $14.87 $15.34 $2.38B 22.95 $0.66
Banner  BANR $68.93
0
$2.38B $216.74K $68.11 $69.51 $2.38B 13.54 $5.09
Stock Yards Bancorp  SYBT $80.19
-0.35
$2.36B $99.9K $79.17 $80.94 $2.36B 19.36 $4.14
China Bohai Bank Co., Ltd.  9668.HK $1.04 0.13 USD
+1.96
$18.47B 2.36B USD $7.42M 948.1K USD $1 0.13 USD $1.04 0.13 USD $18.47B 2.36B USD 4.00 $0.26 0.03 USD
Trustmark  TRMK $38.81
+0.78
$2.35B $109.8K $38.26 $38.97 $2.35B 38.81 $1
Bank of Guizhou Co., Ltd.  6199.HK $1.25 0.16 USD
-3.1
$18.24B 2.33B USD $546K 69.81K USD $1.25 0.16 USD $1.29 0.16 USD $18.24B 2.33B USD 4.62 $0.27 0.03 USD
Union Bank of Taiwan  2838.TW $18.05 0.57 USD
+1.69
$73.1B 2.32B USD $2.11M 67.03K USD $17.7 0.56 USD $18.1 0.58 USD $73.1B 2.32B USD 15.97 $1.13 0.04 USD
Valiant Holding AG  VATN.SW $129 146.77 USD
+1.1
$2.04B 2.32B USD $52.43K 59.65K USD $126.4 143.82 USD $129 146.77 USD $2.04B 2.32B USD 13.76 $9.37 10.66 USD
NBT Bancorp  NBTB $44.05
+0.5
$2.31B $82.41K $42.23 $44.22 $2.31B 14.53 $3.03
Pacific Premier Bancorp  PPBI $22.83
+0.57
$2.22B $374.77K $22.56 $22.98 $2.22B 14.92 $1.53
TISCO Financial Group Public Company Limited  TISCO.BK $98.25 2.76 USD
+0.26
$78.66B 2.21B USD $1.76M 49.51K USD $98 2.76 USD $98.5 2.77 USD $78.66B 2.21B USD 11.54 $8.51 0.24 USD
Kyushu Financial Group, Inc.  7180.T $753.7 5.09 USD
-0.13
$326.09B 2.2B USD $1.17M 7.92K USD $747.9 5.05 USD $765.7 5.17 USD $326.09B 2.2B USD 10.73 $70.19 0.47 USD
First Busey  BUSE $24.29
+0.16
$2.17B $185.39K $24.03 $24.38 $2.17B 22.49 $1.08
Enterprise Financial Services Corp  EFSC $58.12
+1.86
$2.15B $142.38K $56.66 $58.17 $2.15B 11.41 $5.09
Seven Bank, Ltd.  8410.T $267.1 1.8 USD
-0.3
$312.49B 2.11B USD $2.74M 18.48K USD $265.7 1.79 USD $267.9 1.81 USD $312.49B 2.11B USD 17.16 $15.56 0.11 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS $6.7 0.21 USD
+0.45
$67B 2.1B USD $365.17K 11.47K USD $6.67 0.21 USD $6.7 0.21 USD $67B 2.1B USD 8.37 $0.8 0.03 USD
BANK OF TIANJIN  1578.HK $2.68 0.34 USD
+0.75
$16.27B 2.08B USD $1.09M 139.88K USD $2.66 0.34 USD $2.73 0.35 USD $16.27B 2.08B USD 3.88 $0.69 0.09 USD
Customers Bancorp  CUBI $64.07
+0.15
$2.02B $163.92K $62.55 $64.63 $2.02B 16.09 $3.98
OFG Bancorp  OFG $44.88
+1.1
$2.02B $94.24K $44.27 $45.05 $2.02B 10.73 $4.18
Hilltop  HTH $31.2
-0.06
$2B $842.79K $31 $31.37 $2B 15.83 $1.97
Aozora Bank, Ltd.  8304.T $2,121.5 14.32 USD
+0.21
$293.58B 1.98B USD $944.1K 6.37K USD $2,100 14.18 USD $2,123.5 14.33 USD $293.58B 1.98B USD 13.76 $154.12 1.04 USD
Pathward Financial  CASH $84.03
+0.33
$1.98B $100.91K $83.15 $84.83 $1.98B 11.37 $7.39
First Bancorp  FBNC $47.18
+1.23
$1.95B $195.47K $46.43 $47.29 $1.95B 22.35 $2.11
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $12.97 0.77 USD
-0.23
$32.99B 1.95B USD $6.36M 376.87K USD $12.91 0.76 USD $13.05 0.77 USD $32.99B 1.95B USD 24.47 $0.53 0.03 USD
City Union Bank Limited  CUB.NS $214.17 2.59 USD
-1.93
$159.05B 1.92B USD $1.31M 15.87K USD $213.5 2.58 USD $221.36 2.68 USD $159.05B 1.92B USD 14.21 $15.07 0.18 USD
Banco Pan S.A.  BPAN4.SA $7.42 1.5 USD
-3.51
$9.33B 1.89B USD $739.5K 149.88K USD $7.4 1.5 USD $7.61 1.54 USD $9.33B 1.89B USD 13.49 $0.55 0.11 USD
King's Town Bank Co., Ltd.  2809.TW $53.3 1.69 USD
+0.57
$59.23B 1.88B USD $2.85M 90.44K USD $52.9 1.68 USD $53.4 1.7 USD $59.23B 1.88B USD 16.29 $3.27 0.1 USD
RBL Bank Limited  RBLBANK.NS $254.65 3.08 USD
-2.29
$155.13B 1.88B USD $8.31M 100.49K USD $252 3.05 USD $261.85 3.17 USD $155.13B 1.88B USD 21.67 $11.75 0.14 USD
RBL Bank Limited  RBLBANK.BO $254.05 3.07 USD
-2.49
$154.76B 1.87B USD $278.9K 3.37K USD $252.35 3.05 USD $261.75 3.17 USD $154.76B 1.87B USD 21.62 $11.75 0.14 USD
ZYBANK  1216.HK $0.4 0.05 USD
+5.33
$14.44B 1.85B USD $3.69M 471.81K USD $0.38 0.05 USD $0.4 0.05 USD $14.44B 1.85B USD 4.38 $0.09 0.01 USD
City Holding Company  CHCO $125.99
-0.27
$1.82B $258.21K $125.54 $127.57 $1.82B 15.78 $7.98
First Commonwealth Financial  FCF $17.22
+0.7
$1.81B $218.57K $16.95 $17.31 $1.81B 12.85 $1.34
Dah Sing Banking Group Limited  2356.HK $9.89 1.26 USD
+2.59
$13.9B 1.78B USD $2.21M 283.16K USD $9.62 1.23 USD $9.9 1.27 USD $13.9B 1.78B USD 7.21 $1.37 0.18 USD
Far Eastern International Bank Ltd.  2845.TW $13.05 0.41 USD
+0.77
$55.79B 1.77B USD $13.38M 425.09K USD $12.9 0.41 USD $13.1 0.42 USD $55.79B 1.77B USD 13.45 $0.97 0.03 USD
Arion banki hf.  ARION.IC $172.5 1.27 USD
-0.86
$239.3B 1.76B USD $1.5M 11.06K USD $172.5 1.27 USD $174 1.28 USD $239.3B 1.76B USD 8.71 $19.79 0.15 USD
Northwest Bancshares  NWBI $13.56
+0.56
$1.73B $260.23K $13.41 $13.62 $1.73B 15.06 $0.9
Lakeland Financial  LKFN $65.78
+1.56
$1.68B $73.62K $64.32 $66.04 $1.68B 18.79 $3.5
Íslandsbanki hf.  ISB.IC $119.5 0.88 USD
+0.42
$223.89B 1.65B USD $20.37M 149.78K USD $118.5 0.87 USD $120 0.88 USD $223.89B 1.65B USD 9.55 $12.51 0.09 USD
Merchants Bancorp  MBIN $35.85
+1.21
$1.64B $341.12K $34.62 $35.97 $1.64B 6.60 $5.43
Attica Bank S.A.  TATT.AT $0.91 1 USD
-0.44
$1.48B 1.61B USD $3.26M 3.56M USD $0.91 1 USD $0.9499 1.03 USD $1.48B 1.61B USD 0 -$0.74 -0.8 USD
1st Source  SRCE $65.18
+0.31
$1.6B $37.57K $64.43 $65.54 $1.6B 11.45 $5.69
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây