Trang kết quả 4 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (964)
- Argentina (16)
- Úc (12)
- Áo (29)
- Bỉ (1)
- Brazil (47)
- Canada (6)
- Chile (2)
- Cộng hòa Séc (7)
- Đan Mạch (20)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (5)
- Hồng Kông (19)
- Hungary (1)
- Ấn Độ (52)
- Indonesia (25)
- Ai-len (2)
- Israel (7)
- Ý (19)
- Nhật Bản (74)
- Malaysia (7)
- Mexico (18)
- Hà Lan (1)
- Na Uy (33)
- Ba Lan (10)
- Qatar (5)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (9)
- Tây Ban Nha (6)
- Suriname (5)
- Thụy Điển (6)
- Thụy Sĩ (19)
- Đài Loan (13)
- Thái Lan (15)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
Dịch vụ tài chính (2084)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (2084)
Ngân hàng - Vùng (2084)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Merchants FRME | $36.24 — |
+0.25
|
$2.10B — | $210.62K — | $35.41 — | $36.31 — | $2.10B — | 9.06 | $4.00 — | ||
| Dah Sing Banking Group Limited 2356.HK | HK$11.57 1.48 USD |
+0.61
|
HK$16.26B 2.08B USD | HK$1.62M 207.49K USD | HK$11.37 1.45 USD | HK$11.57 1.48 USD | HK$16.26B 2.08B USD | 7.76 | HK$1.49 0.19 USD | ||
| First Busey BUSE | $23.16 — |
+0.65
|
$2.05B — | $311.03K — | $22.70 — | $23.18 — | $2.05B — | 17.54 | $1.32 — | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$14.09 0.83 USD |
+1.37
|
MX$34.35B 2.03B USD | MX$90.01K 5.33K USD | MX$13.40 0.79 USD | MX$14.10 0.83 USD | MX$34.35B 2.03B USD | 26.58 | MX$0.53 0.03 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.60 27.99 USD |
-0.4
|
CHF 1.76B 2B USD | CHF 3.94K 4.48K USD | CHF 24.50 27.88 USD | CHF 24.60 27.99 USD | CHF 1.76B 2B USD | 8.97 | CHF 2.74 3.12 USD | ||
| Enterprise Financial Services Corp EFSC | $53.47 — |
+1.06
|
$1.98B — | $120.89K — | $51.40 — | $53.73 — | $1.98B — | 10.42 | $5.13 — | ||
| Stock Yards Bancorp SYBT | $66.54 — |
-0.67
|
$1.97B — | $99.34K — | $66.00 — | $67.15 — | $1.97B — | 14.52 | $4.58 — | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.08 0.83 USD |
+1.08
|
MX$33.30B 1.97B USD | MX$954.25K 56.5K USD | MX$13.90 0.82 USD | MX$14.20 0.84 USD | MX$33.30B 1.97B USD | 26.56 | MX$0.53 0.03 USD | ||
| BANK OF TIANJIN 1578.HK | HK$2.50 0.32 USD |
0
|
HK$15.18B 1.94B USD | HK$217.50K 27.81K USD | HK$2.48 0.32 USD | HK$2.50 0.32 USD | HK$15.18B 1.94B USD | 3.57 | HK$0.70 0.09 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥747 5.04 USD |
+0.81
|
¥285B 1.92B USD | ¥382K 2.58K USD | ¥742 5.01 USD | ¥749 5.06 USD | ¥285B 1.92B USD | 11.44 | ¥65 0.44 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,553 10.48 USD |
-0.51
|
¥278B 1.87B USD | ¥266K 1.8K USD | ¥1,546 10.44 USD | ¥1,573 10.62 USD | ¥278B 1.87B USD | 11.29 | ¥138 0.93 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €31.03 33.92 USD |
-0.23
|
€1.64B 1.8B USD | €6.34K 6.93K USD | €30.58 33.42 USD | €31.28 34.19 USD | €1.64B 1.8B USD | 7.51 | €4.13 4.51 USD | ||
| OFG Bancorp OFG | $40.43 — |
-0.71
|
$1.79B — | $110.12K — | $40.02 — | $40.55 — | $1.79B — | 9.18 | $4.40 — | ||
| Shengjing Bank Co., Ltd. 2066.HK | HK$1.58 0.2 USD |
-1.25
|
HK$13.90B 1.78B USD | HK$80.50K 10.29K USD | HK$1.58 0.2 USD | HK$1.58 0.2 USD | HK$13.90B 1.78B USD | 22.57 | HK$0.07 0.008 USD | ||
| City Holding Company CHCO | $120.59 — |
-0.08
|
$1.74B — | $114.87K — | $119.19 — | $122.04 — | $1.74B — | 13.89 | $8.68 — | ||
| Northwest Bancshares NWBI | $11.77 — |
+0.26
|
$1.72B — | $759.05K — | $11.58 — | $11.79 — | $1.72B — | 13.52 | $0.87 — | ||
| Banca IFIS S.p.A. IF.MI | €25.66 28.05 USD |
-0.23
|
€1.57B 1.72B USD | €441.55K 482.67K USD | €25.16 27.5 USD | €25.70 28.09 USD | €1.57B 1.72B USD | 3.05 | €8.40 9.18 USD | ||
| Íslandsbanki hf. ISB.IC | ISK 126 0.93 USD |
+0.8
|
ISK 229B 1.68B USD | ISK 14M 101.72K USD | ISK 125 0.92 USD | ISK 128 0.94 USD | ISK 229B 1.68B USD | 9.24 | ISK 14 0.1 USD | ||
| First Commonwealth Financial FCF | $15.98 — |
+0.76
|
$1.66B — | $487.08K — | $15.70 — | $16.02 — | $1.66B — | 11.49 | $1.39 — | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $44.17 — |
-0.16
|
$1.63B — | $103.42K — | $43.72 — | $44.30 — | $1.63B — | 7.36 | $6.00 — | ||
| Coastal Financial CCB | $104.85 — |
+0.29
|
$1.59B — | $112.97K — | $102.01 — | $105.60 — | $1.59B — | 32.97 | $3.18 — | ||
| Columbia Financial CLBK | $15.06 — |
+0.2
|
$1.57B — | $159.63K — | $14.81 — | $15.06 — | $1.57B — | 100.40 | $0.15 — | ||
| Pathward Financial CASH | $68.86 — |
+0.15
|
$1.57B — | $116.24K — | $67.81 — | $68.88 — | $1.57B — | 8.74 | $7.87 — | ||
| DAH SING 0440.HK | HK$37.36 4.78 USD |
+0.86
|
HK$11.94B 1.53B USD | HK$366.53K 46.87K USD | HK$36.88 4.72 USD | HK$37.44 4.79 USD | HK$11.94B 1.53B USD | 7.07 | HK$5.28 0.68 USD | ||
| 1st Source SRCE | $61.43 — |
-0.24
|
$1.50B — | $49.32K — | $59.93 — | $61.55 — | $1.50B — | 10.22 | $6.01 — | ||
| TriCo Bancshares TCBK | $45.74 — |
+1.64
|
$1.49B — | $140.47K — | $44.46 — | $45.88 — | $1.49B — | 12.88 | $3.55 — | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 64.00 1.8 USD |
-1.16
|
THB 52.83B 1.49B USD | THB 4.97M 139.72K USD | THB 63.50 1.79 USD | THB 65.00 1.83 USD | THB 52.83B 1.49B USD | 9.49 | THB 6.74 0.19 USD | ||
| Lakeland Financial LKFN | $58.22 — |
-0.05
|
$1.49B — | $138.10K — | $56.73 — | $58.28 — | $1.49B — | 15.36 | $3.79 — | ||
| German American Bancorp GABC | $39.21 — |
-0.76
|
$1.48B — | $116.49K — | $38.80 — | $39.47 — | $1.48B — | 13.56 | $2.89 — | ||
| S&T Bancorp STBA | $38.57 — |
+0.1
|
$1.47B — | $183.72K — | $37.79 — | $38.66 — | $1.47B — | 11.14 | $3.46 — | ||
| Merchants Bancorp MBIN | $31.97 — |
-0.34
|
$1.47B — | $76.50K — | $31.45 — | $32.01 — | $1.47B — | 7.34 | $4.35 — | ||
| Live Oak Bancshares LOB | $31.16 — |
-0.42
|
$1.43B — | $168.98K — | $30.69 — | $31.36 — | $1.43B — | 20.91 | $1.49 — | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹107.22 1.3 USD |
+0.84
|
₹118.07B 1.43B USD | ₹2.02M 24.49K USD | ₹106.06 1.28 USD | ₹107.65 1.3 USD | ₹118.07B 1.43B USD | 5.64 | ₹18.98 0.23 USD | ||
| National Bank NBHC | $36.73 — |
+0.05
|
$1.39B — | $132.71K — | $36.22 — | $36.76 — | $1.39B — | 11.66 | $3.15 — | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 138.64 13.3 USD |
-0.26
|
NOK 13.96B 1.34B USD | NOK 96.94K 9.3K USD | NOK 137.24 13.17 USD | NOK 140.00 13.43 USD | NOK 13.96B 1.34B USD | 8.91 | NOK 15.56 1.49 USD | ||
| Hope Bancorp HOPE | $10.29 — |
-0.39
|
$1.32B — | $1.03M — | $10.17 — | $10.32 — | $1.32B — | 26.38 | $0.39 — | ||
| QCR QCRH | $78.36 — |
+0.95
|
$1.32B — | $105.11K — | $76.43 — | $78.67 — | $1.32B — | 10.95 | $7.15 — | ||
| Republic Bancorp RBCAA | $66.94 — |
0
|
$1.31B — | $18.97K — | $65.56 — | $67.91 — | $1.31B — | 10.26 | $6.52 — | ||
| MBSB Berhad 1171.KL | MYR 0.73 0.15 USD |
-0.68
|
MYR 6.00B 1.28B USD | MYR 1.11M 236.89K USD | MYR 0.73 0.15 USD | MYR 0.73 0.16 USD | MYR 6.00B 1.28B USD | 12.08 | MYR 0.06 0.01 USD | ||
| Byline Bancorp BY | $27.52 — |
+0.81
|
$1.26B — | $139.38K — | $26.98 — | $27.56 — | $1.26B — | 9.82 | $2.80 — | ||
| AFFIN Bank Berhad 5185.KL | MYR 2.30 0.49 USD |
-0.86
|
MYR 5.88B 1.25B USD | MYR 786.00K 167.13K USD | MYR 2.29 0.49 USD | MYR 2.32 0.49 USD | MYR 5.88B 1.25B USD | 10.95 | MYR 0.21 0.04 USD | ||
| Vestjysk Bank A/S VJBA.CO | DKK 6.83 1 USD |
-1.44
|
DKK 8.52B 1.25B USD | DKK 183.00K 26.83K USD | DKK 6.82 1 USD | DKK 6.94 1.02 USD | DKK 8.52B 1.25B USD | 11.38 | DKK 0.60 0.09 USD | ||
| Bank First BFC | $124.76 — |
+0.66
|
$1.23B — | $64.81K — | $121.25 — | $125.43 — | $1.23B — | 17.57 | $7.10 — | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹52.07 0.63 USD |
+0.37
|
₹101.00B 1.22B USD | ₹3.36M 40.68K USD | ₹51.49 0.62 USD | ₹52.22 0.63 USD | ₹101.00B 1.22B USD | 24.33 | ₹2.14 0.03 USD | ||
| ConnectOne Bancorp CNOB | $24.13 — |
+0.21
|
$1.22B — | $213.69K — | $23.73 — | $24.18 — | $1.22B — | 18.28 | $1.32 — | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €8.29 9.06 USD |
-0.96
|
€1.10B 1.2B USD | €77.96K 85.22K USD | €8.17 8.93 USD | €8.34 9.12 USD | €1.10B 1.2B USD | 9.52 | €0.87 0.95 USD | ||
| Westamerica Bancorporation WABC | $47.98 — |
-0.36
|
$1.20B — | $137.66K — | $47.35 — | $48.27 — | $1.20B — | 10.45 | $4.59 — | ||
| Dime Community Bancshares DCOM | $27.15 — |
+1.12
|
$1.19B — | $323.95K — | $25.87 — | $27.25 — | $1.19B — | 24.90 | $1.09 — | ||
| AS LHV Group LHV1T.TL | €3.26 3.56 USD |
-0.31
|
€1.07B 1.17B USD | €75.22K 82.22K USD | €3.25 3.55 USD | €3.28 3.58 USD | €1.07B 1.17B USD | 9.04 | €0.36 0.39 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$23.26 4.71 USD |
0
|
R$5.69B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.69B 1.15B USD | 4.48 | R$5.19 1.05 USD | ||
| Judo Capital Holdings Limited JDO.AX | A$1.52 1 USD |
+2.15
|
A$1.70B 1.13B USD | A$860.64K 569.62K USD | A$1.48 0.98 USD | A$1.52 1.01 USD | A$1.70B 1.13B USD | 21.67 | A$0.07 0.05 USD | ||
| Preferred Bank PFBC | $91.24 — |
-0.69
|
$1.12B — | $58.65K — | $90.71 — | $92.40 — | $1.12B — | 9.23 | $9.88 — | ||
| TF Bank AB (publ) TFBANK.ST | SEK 173.94 16.98 USD |
-1.28
|
SEK 11.39B 1.11B USD | SEK 54.18K 5.29K USD | SEK 170.68 16.66 USD | SEK 176.04 17.18 USD | SEK 11.39B 1.11B USD | 16.13 | SEK 10.78 1.05 USD | ||
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.30 0.49 USD |
0
|
MYR 5.21B 1.11B USD | MYR 900.90K 191.56K USD | MYR 2.28 0.48 USD | MYR 2.31 0.49 USD | MYR 5.21B 1.11B USD | 9.58 | MYR 0.24 0.05 USD | ||
| Laurentian Bank of Canada LB.TO | CA$33.15 24.6 USD |
-0.24
|
CA$1.48B 1.1B USD | CA$189.56K 140.66K USD | CA$32.71 24.27 USD | CA$33.18 24.62 USD | CA$1.48B 1.1B USD | 10.86 | CA$3.05 2.26 USD | ||
| Laurentian Bank of Canada LRCDF | $24.00 — |
0
|
$1.06B — | $200.00 — | $23.87 — | $23.87 — | $1.06B — | 11.05 | $2.17 — | ||
| Peoples Bancorp PEBO | $29.06 — |
+0.62
|
$1.04B — | $192.64K — | $28.51 — | $29.08 — | $1.04B — | 10.16 | $2.86 — | ||
| OceanFirst Financial OCFC | $17.93 — |
-0.66
|
$1.04B — | $433.59K — | $17.76 — | $18.08 — | $1.04B — | 13.79 | $1.30 — | ||
| Grupo Supervielle SUPV | $11.53 — |
+3.78
|
$1.01B — | $1.41M — | $10.71 — | $11.77 — | $1.01B — | 54.90 | $0.21 — | ||
| Community Trust Bancorp CTBI | $54.32 — |
+0.3
|
$984.05M — | $43.57K — | $53.43 — | $54.36 — | $984.05M — | 10.50 | $5.17 — | ||
| Tompkins Financial TMP | $67.21 — |
-0.37
|
$973.57M — | $53.06K — | $66.16 — | $67.41 — | $973.57M — | 11.39 | $5.90 — | ||
| Old Second Bancorp OSBC | $18.44 — |
+0.55
|
$971.22M — | $285.95K — | $18.11 — | $18.46 — | $971.22M — | 12.45 | $1.48 — | ||
| Burke & Herbert Financial Services Corp. BHRB | $61.32 — |
-0.15
|
$931.17M — | $24.37K — | $60.55 — | $61.69 — | $931.17M — | 8.48 | $7.23 — | ||
| Aktia Pankki Oyj AKTIA.HE | €11.00 12.02 USD |
-1.79
|
€821.22M 897.71M USD | €49.08K 53.65K USD | €10.94 11.96 USD | €11.20 12.24 USD | €821.22M 897.71M USD | 13.41 | €0.82 0.9 USD | ||
| First Mid Bancshares FMBH | $37.24 — |
+0.73
|
$893.90M — | $50.35K — | $36.45 — | $37.33 — | $893.90M — | 10.20 | $3.65 — | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
+5
|
€816.88M 892.96M USD | €25.72K 28.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €816.88M 892.96M USD | 0 | €0.00 0 USD | ||
| Hong Leong Finance Limited S41.SI | SGD 2.61 1.96 USD |
-0.76
|
SGD 1.18B 884.32M USD | SGD 89.60K 67.15K USD | SGD 2.61 1.96 USD | SGD 2.62 1.96 USD | SGD 1.18B 884.32M USD | 18.64 | SGD 0.14 0.1 USD | ||
| Univest Financial UVSP | $30.75 — |
+0.39
|
$875.63M — | $94.75K — | $29.94 — | $30.84 — | $875.63M — | 10.31 | $2.98 — | ||
| Southside Bancshares SBSI | $28.84 — |
+0.1
|
$867.11M — | $84.23K — | $28.35 — | $28.95 — | $867.11M — | 12.53 | $2.30 — | ||
| Amalgamated Financial AMAL | $28.12 — |
+0.9
|
$841.81M — | $129.09K — | $27.35 — | $28.62 — | $841.81M — | 8.46 | $3.32 — | ||
| Esquire Financial ESQ | $97.87 — |
+0.62
|
$838.30M — | $88.62K — | $95.72 — | $97.93 — | $838.30M — | 17.23 | $5.68 — | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹60.15 0.73 USD |
+2.7
|
₹68.61B 830.03M USD | ₹3.77M 45.59K USD | ₹58.12 0.7 USD | ₹60.25 0.73 USD | ₹68.61B 830.03M USD | 0 | -₹0.80 -0.009 USD | ||
| Horizon Bancorp HBNC | $16.14 — |
+0.37
|
$826.65M — | $180.42K — | $15.80 — | $16.15 — | $826.65M — | 0 | -$4.19 — | ||
| Capitol Federal Financial CFFN | $6.33 — |
+0.64
|
$820.11M — | $503.66K — | $6.18 — | $6.33 — | $820.11M — | 12.17 | $0.52 — | ||
| MidWestOne Financial MOFG | $39.28 — |
-0.1
|
$811.28M — | $310.77K — | $38.80 — | $39.51 — | $811.28M — | 11.72 | $3.35 — | ||
| Hanmi Financial HAFC | $27.03 — |
+0.48
|
$809.69M — | $106.44K — | $26.35 — | $27.11 — | $809.69M — | 11.26 | $2.40 — | ||
| O-Bank Co., Ltd. 2897.TW | NT$9.09 0.29 USD |
-0.44
|
NT$25.40B 807.2M USD | NT$2.59M 82.44K USD | NT$9.06 0.29 USD | NT$9.12 0.29 USD | NT$25.40B 807.2M USD | 12.98 | NT$0.70 0.02 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥476 3.21 USD |
+0.21
|
¥119B 802.34M USD | ¥83K 557.57 USD | ¥476 3.21 USD | ¥482 3.25 USD | ¥119B 802.34M USD | 12.99 | ¥37 0.25 USD | ||
| Equity Bancshares EQBK | $42.02 — |
+0.36
|
$801.59M — | $34.26K — | $40.95 — | $42.09 — | $801.59M — | 38.55 | $1.09 — | ||
| Central Pacific Financial CPF | $29.52 — |
-0.87
|
$798.31M — | $62.81K — | $29.05 — | $29.64 — | $798.31M — | 12.14 | $2.43 — | ||
| Heritage Financial HFWA | $22.22 — |
+0.09
|
$754.52M — | $127.03K — | $21.81 — | $22.29 — | $754.52M — | 13.46 | $1.65 — | ||
| HBT Financial HBT | $23.83 — |
+0.59
|
$749.02M — | $30.62K — | $23.23 — | $23.84 — | $749.02M — | 9.60 | $2.48 — | ||
| Business First Bancshares BFST | $25.18 — |
+0.28
|
$747.79M — | $143.47K — | $24.92 — | $25.20 — | $747.79M — | 9.72 | $2.59 — | ||
| Amerant Bancorp AMTB | $17.60 — |
-0.51
|
$745.34M — | $207.04K — | $17.34 — | $17.70 — | $745.34M — | 10.23 | $1.72 — | ||
| Five Star Bancorp FSBC | $34.64 — |
-0.17
|
$741.02M — | $45.48K — | $34.05 — | $34.74 — | $741.02M — | 12.82 | $2.70 — | ||
| Mercantile Bank MBWM | $45.50 — |
-0.11
|
$740.35M — | $48.02K — | $43.00 — | $45.65 — | $740.35M — | 8.63 | $5.27 — | ||
| TrustCo Bank Corp NY TRST | $40.10 — |
+0.73
|
$738.80M — | $91.41K — | $39.30 — | $40.19 — | $738.80M — | 13.32 | $3.01 — | ||
| CNB Financial CCNE | $24.98 — |
-0.08
|
$736.32M — | $88.79K — | $24.58 — | $25.03 — | $736.32M — | 13.01 | $1.92 — | ||
| Northeast Bank NBN | $85.36 — |
+1.51
|
$730.93M — | $44.51K — | $83.00 — | $85.98 — | $730.93M — | 8.02 | $10.64 — | ||
| Luzhou Bank Co., Ltd. 1983.HK | HK$2.30 0.29 USD |
+11.11
|
HK$5.63B 719.32M USD | HK$120.23M 15.37M USD | HK$2.13 0.27 USD | HK$2.47 0.32 USD | HK$5.63B 719.32M USD | 4.50 | HK$0.51 0.07 USD | ||
| Metropolitan Bank Holding MCB | $69.58 — |
+0.35
|
$716.53M — | $56.03K — | $68.50 — | $69.79 — | $716.53M — | 12.03 | $5.78 — | ||
| Capital City Bank CCBG | $40.84 — |
-0.07
|
$697.60M — | $35.08K — | $40.10 — | $40.90 — | $697.60M — | 11.43 | $3.57 — | ||
| Mid Penn Bancorp MPB | $29.35 — |
+0.31
|
$676.47M — | $53.75K — | $28.82 — | $29.40 — | $676.47M — | 12.12 | $2.42 — | ||
| First Financial THFF | $56.76 — |
0
|
$672.64M — | $52.41K — | $55.70 — | $57.01 — | $672.64M — | 9.09 | $6.24 — | ||
| Orrstown Financial Services ORRF | $34.44 — |
+0.32
|
$671.54M — | $148.52K — | $33.80 — | $34.62 — | $671.54M — | 8.76 | $3.93 — | ||
| Camden National CAC | $39.46 — |
+0.08
|
$667.75M — | $54.57K — | $38.76 — | $39.90 — | $667.75M — | 11.24 | $3.51 — | ||
| MetroCity Bankshares MCBS | $25.85 — |
-1.52
|
$667.06M — | $39.49K — | $25.48 — | $26.12 — | $667.06M — | 9.98 | $2.59 — | ||
| Great Southern Bancorp GSBC | $58.48 — |
-0.46
|
$656.92M — | $41.32K — | $57.50 — | $58.85 — | $656.92M — | 9.73 | $6.01 — | ||
| Heritage Commerce Corp HTBK | $10.58 — |
+0.19
|
$648.38M — | $280.36K — | $10.40 — | $10.60 — | $648.38M — | 15.11 | $0.70 — | ||
| Independent Bank IBCP | $31.07 — |
0
|
$642.90M — | $114.88K — | $30.50 — | $31.12 — | $642.90M — | 9.55 | $3.25 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||