Result Page 4 for Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (2297)
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (659)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMMB Holdings Berhad 1015.KL | $5.33 1.13 USD |
-0.37
|
$17.61B 3.74B USD | $2.54M 541.04K USD | $5.31 1.13 USD | $5.45 1.16 USD | $17.61B 3.74B USD | 9.03 | $0.59 0.13 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $9.95 6.59 USD |
+1.84
|
$5.64B 3.73B USD | $1.79M 1.18M USD | $9.81 6.49 USD | $9.99 6.61 USD | $5.64B 3.73B USD | 12.59 | $0.79 0.52 USD | |
| Bank Millennium S.A. MIL.WA | $12.11 3.08 USD |
-1.06
|
$14.68B 3.73B USD | $143.64K 36.51K USD | $12.06 3.07 USD | $12.6 3.2 USD | $14.68B 3.73B USD | 20.52 | $0.59 0.15 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.33 0.81 USD |
+1.61
|
$28.83B 3.69B USD | $3.96M 506.06K USD | $6.13 0.78 USD | $6.38 0.82 USD | $28.83B 3.69B USD | 5.41 | $1.17 0.15 USD | |
| Atlantic Union Bankshares AUB | $24.99 — |
-2
|
$3.59B — | $2.43M — | $24.14 — | $26.63 — | $3.59B — | 11.15 | $2.24 — | |
| International Bancshares IBOC | $56.7 — |
-0.44
|
$3.53B — | $423.81K — | $55.2 — | $59.31 — | $3.53B — | 8.63 | $6.57 — | |
| Ameris Bancorp ABCB | $50.88 — |
+0.14
|
$3.51B — | $537.79K — | $48.92 — | $53.49 — | $3.51B — | 9.80 | $5.19 — | |
| Spar Nord Bank A/S SPNO.CO | $209 30.64 USD |
-0.1
|
$23.91B 3.51B USD | $2.77K 406.58 USD | $209 30.64 USD | $209.2 30.67 USD | $23.91B 3.51B USD | 11.17 | $18.7 2.74 USD | |
| Wintrust Financial Corporation WTFCM | $24.7 — |
-0.44
|
$3.5B — | $18.24K — | $24.34 — | $24.8 — | $3.5B — | 3.47 | $7.11 — | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $104.8 26.64 USD |
+1.95
|
$13.72B 3.49B USD | $9.99K 2.54K USD | $103.2 26.23 USD | $107 27.2 USD | $13.72B 3.49B USD | 7.77 | $13.48 3.43 USD | |
| BANK OF E ASIA 0023.HK | $10.28 1.31 USD |
-0.19
|
$27.04B 3.46B USD | $1.46M 187.23K USD | $10.12 1.29 USD | $10.46 1.34 USD | $27.04B 3.46B USD | 6.76 | $1.52 0.19 USD | |
| BancFirst BANF | $103.07 — |
+2.63
|
$3.43B — | $319.09K — | $98.02 — | $105.98 — | $3.43B — | 16.00 | $6.44 — | |
| Intercorp Financial Services IFS | $29.66 — |
-5.06
|
$3.4B — | $319.17K — | $29.32 — | $31 — | $3.4B — | 9.56 | $3.1 — | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.85 0.6 USD |
+2.17
|
$104.03B 3.31B USD | $39.97M 1.27M USD | $18.15 0.58 USD | $19.05 0.61 USD | $104.03B 3.31B USD | 12.56 | $1.5 0.05 USD | |
| TFS Financial TFSL | $11.72 — |
+0.17
|
$3.29B — | $698.49K — | $11.29 — | $12.04 — | $3.29B — | 40.41 | $0.29 — | |
| Axos Financial AX | $57.12 — |
-1.23
|
$3.26B — | $837.51K — | $54.46 — | $59.6 — | $3.26B — | 7.71 | $7.4 — | |
| Sydbank A/S 0MGE.IL | $371.4 54.46 USD |
+1.28
|
$22.02B 3.23B USD | $81 11.88 USD | $371.4 54.46 USD | $372.6 54.63 USD | $22.02B 3.23B USD | 8.12 | $45.69 6.7 USD | |
| Associated Banc-Corp ASB | $19.32 — |
-0.46
|
$3.2B — | $2.25M — | $18.33 — | $20.23 — | $3.2B — | 26.83 | $0.72 — | |
| Cembra Money Bank AG CMBN.SW | $93.2 106.04 USD |
+1.64
|
$2.73B 3.11B USD | $12.07K 13.73K USD | $92.4 105.13 USD | $93.7 106.61 USD | $2.73B 3.11B USD | 16.06 | $5.8 6.6 USD | |
| Webster Financial Corporation WBS-PF | $18.28 — |
-5.38
|
$3.1B — | $13.31K — | $18.19 — | $19.43 — | $3.1B — | 7.00 | $2.61 — | |
| Grupo Aval Acciones y Valores AVAL | $2.32 — |
-4.53
|
$3.1B — | $126.72K — | $2.32 — | $2.52 — | $3.1B — | 11.59 | $0.2 — | |
| Valley National Bancorp VLYPO | $23.18 — |
-2.4
|
$3.09B — | $52K — | $22.73 — | $23.8 — | $3.09B — | 20.88 | $1.11 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $43.16 2.56 USD |
-5.08
|
$51.36B 3.04B USD | $1.64M 96.95K USD | $43 2.55 USD | $45.34 2.68 USD | $51.36B 3.04B USD | 4.80 | $8.98 0.53 USD | |
| MONETA Money Bank, a.s. MONET.PR | $133.2 5.75 USD |
+3.74
|
$70.08B 3.02B USD | $366.26K 15.8K USD | $130.2 5.62 USD | $134.2 5.79 USD | $70.08B 3.02B USD | 11.70 | $11.38 0.49 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.42 0.44 USD |
+2.7
|
$23.56B 3.01B USD | $94K 12.02K USD | $3.33 0.43 USD | $3.42 0.44 USD | $23.56B 3.01B USD | 4.75 | $0.72 0.09 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $149.64 1.81 USD |
+3.23
|
$241.22B 2.92B USD | $3.56M 43.04K USD | $148 1.79 USD | $150.7 1.82 USD | $241.22B 2.92B USD | 9.71 | $15.41 0.19 USD | |
| Texas Capital Bancshares TCBI | $62.96 — |
-2.39
|
$2.9B — | $901.13K — | $60.62 — | $66.6 — | $2.9B — | 49.18 | $1.28 — | |
| Eastern Bankshares EBC | $14.54 — |
+0.35
|
$2.89B — | $1.86M — | $13.51 — | $15.17 — | $2.89B — | 22.03 | $0.66 — | |
| Valley National Bancorp VLYPP | $23.07 — |
-3.67
|
$2.86B — | $20.23K — | $22.93 — | $23.5 — | $2.86B — | 20.78 | $1.11 — | |
| The Hachijuni Bank, Ltd. 8359.T | $915.4 6.18 USD |
+11.51
|
$422.48B 2.85B USD | $2.48M 16.73K USD | $873.4 5.9 USD | $924 6.24 USD | $422.48B 2.85B USD | 12.14 | $75.36 0.51 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.02 0.39 USD |
+3.41
|
$22.07B 2.82B USD | $4.5M 575.64K USD | $2.94 0.38 USD | $3.04 0.39 USD | $22.07B 2.82B USD | 4.08 | $0.74 0.09 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,086.5 7.33 USD |
+11.21
|
$415.47B 2.8B USD | $1.61M 10.84K USD | $1,021 6.89 USD | $1,088.5 7.35 USD | $415.47B 2.8B USD | 10.97 | $98.97 0.67 USD | |
| Bank of Queensland Limited BOQ.AX | $6.41 4.24 USD |
+1.1
|
$4.22B 2.79B USD | $2.52M 1.67M USD | $6.34 4.19 USD | $6.46 4.27 USD | $4.22B 2.79B USD | 15.63 | $0.41 0.27 USD | |
| Fulton Financial FULT | $15.25 — |
+0.79
|
$2.78B — | $2.61M — | $14.33 — | $16.03 — | $2.78B — | 9.71 | $1.57 — | |
| First BanCorp FBP | $16.84 — |
-1.86
|
$2.76B — | $1.75M — | $16.41 — | $18.05 — | $2.76B — | 9.30 | $1.81 — | |
| Sydbank A/S SYDB.CO | $366.4 53.72 USD |
+0.22
|
$18.66B 2.74B USD | $35.36K 5.18K USD | $364 53.37 USD | $378.8 55.54 USD | $18.66B 2.74B USD | 7.19 | $50.89 7.46 USD | |
| First Hawaiian FHB | $21.67 — |
+0.05
|
$2.73B — | $1.28M — | $20.69 — | $22.53 — | $2.73B — | 12.10 | $1.79 — | |
| Renasant RNST | $28.67 — |
-2.35
|
$2.72B — | $1.82M — | $27.89 — | $30.57 — | $2.72B — | 8.76 | $3.27 — | |
| Community Financial System CBU | $51.21 — |
-0.68
|
$2.71B — | $372.55K — | $49.44 — | $54.14 — | $2.71B — | 14.88 | $3.44 — | |
| WSFS Financial WSFS | $46.36 — |
-0.64
|
$2.69B — | $620.47K — | $44.21 — | $48.46 — | $2.69B — | 10.51 | $4.41 — | |
| Cathay General Bancorp CATY | $37.84 — |
-0.68
|
$2.66B — | $711.43K — | $36.13 — | $39.69 — | $2.66B — | 9.57 | $3.95 — | |
| WesBanco WSBC | $27.71 — |
-0.32
|
$2.65B — | $887.26K — | $26.64 — | $28.93 — | $2.65B — | 12.26 | $2.26 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $74.8 85.11 USD |
+1.91
|
$2.28B 2.59B USD | $3.16K 3.59K USD | $73.9 84.08 USD | $74.9 85.22 USD | $2.28B 2.59B USD | 13.72 | $5.45 6.2 USD | |
| First Interstate BancSystem FIBK | $24.5 — |
-0.89
|
$2.56B — | $1.01M — | $23.42 — | $25.82 — | $2.56B — | 11.18 | $2.19 — | |
| EQB Inc. EQB.TO | $88.77 65.87 USD |
-2.42
|
$3.41B 2.53B USD | $216.94K 160.98K USD | $86.55 64.23 USD | $92.18 68.4 USD | $3.41B 2.53B USD | 8.68 | $10.22 7.58 USD | |
| Punjab & Sind Bank PSB.NS | $26.35 0.32 USD |
+3.13
|
$205.63B 2.49B USD | $5.53M 66.91K USD | $25.62 0.31 USD | $26.99 0.33 USD | $205.63B 2.49B USD | 21.07 | $1.25 0.02 USD | |
| Bank of Hawaii BOH | $60.87 — |
-1.02
|
$2.42B — | $598.49K — | $58.45 — | $64.35 — | $2.42B — | 17.59 | $3.46 — | |
| Regional S.A.B. de C.V. RA.MX | $123.48 7.31 USD |
-6.36
|
$40.49B 2.4B USD | $577.72K 34.21K USD | $121.9 7.22 USD | $134.24 7.95 USD | $40.49B 2.4B USD | 6.21 | $19.88 1.18 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.34 0.92 USD |
+0.57
|
$8.52B 2.34B USD | $44.77K 12.3K USD | $3.34 0.92 USD | $3.34 0.92 USD | $8.52B 2.34B USD | 10.12 | $0.33 0.09 USD | |
| Independent Bank INDB | $54.9 — |
-0.88
|
$2.34B — | $569.97K — | $52.47 — | $58.07 — | $2.34B — | 12.14 | $4.52 — | |
| CVB Financial CVBF | $16.73 — |
-0.71
|
$2.34B — | $1.23M — | $16.09 — | $17.62 — | $2.34B — | 11.61 | $1.44 — | |
| SpareBank 1 SMN MING.OL | $167.28 16.05 USD |
-0.87
|
$24.11B 2.31B USD | $46.92K 4.5K USD | $166.6 15.98 USD | $170 16.31 USD | $24.11B 2.31B USD | 8.11 | $20.62 1.98 USD | |
| Park National PRK | $142.92 — |
+0.15
|
$2.31B — | $76.64K — | $138.91 — | $147.88 — | $2.31B — | 15.33 | $9.32 — | |
| TowneBank TOWN | $30.51 — |
-0.33
|
$2.3B — | $492.27K — | $29.9 — | $32.09 — | $2.3B — | 14.19 | $2.15 — | |
| Simmons First National SFNC | $18.23 — |
-0.16
|
$2.3B — | $849.16K — | $17.38 — | $18.98 — | $2.3B — | 15.06 | $1.21 — | |
| Van Lanschot Kempen NV VLK.AS | $43.27 47.3 USD |
+3.88
|
$2.04B 2.23B USD | $21.81K 23.84K USD | $42.7 46.68 USD | $43.66 47.73 USD | $2.04B 2.23B USD | 13.95 | $3.1 3.39 USD | |
| BankUnited BKU | $29.83 — |
+0.17
|
$2.23B — | $1.2M — | $28.21 — | $31.34 — | $2.23B — | 9.68 | $3.08 — | |
| TISCO Financial Group Public Company Limited TISCO.BK | $96.75 2.72 USD |
-0.77
|
$77.46B 2.18B USD | $8.78M 246.96K USD | $95 2.67 USD | $96.75 2.72 USD | $77.46B 2.18B USD | 11.22 | $8.62 0.24 USD | |
| First Financial Bancorp FFBC | $22.1 — |
-0.09
|
$2.11B — | $626.77K — | $21.18 — | $23.04 — | $2.11B — | 9.20 | $2.4 — | |
| First Merchants FRME | $35.75 — |
+0.28
|
$2.09B — | $424.11K — | $33.36 — | $37.22 — | $2.09B — | 10.48 | $3.41 — | |
| Union Bank of Taiwan 2838.TW | $16.2 0.51 USD |
+2.86
|
$65.72B 2.09B USD | $8.91M 283.27K USD | $15.55 0.49 USD | $16.4 0.52 USD | $65.72B 2.09B USD | 13.96 | $1.16 0.04 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $212.61 2.57 USD |
+4.15
|
$171.17B 2.07B USD | $1.91M 23.07K USD | $206.1 2.49 USD | $213.79 2.59 USD | $171.17B 2.07B USD | 9.08 | $23.41 0.28 USD | |
| Valiant Holding AG VATN.SW | $113.6 129.25 USD |
+0.53
|
$1.81B 2.06B USD | $3.04K 3.46K USD | $113 128.57 USD | $114.8 130.62 USD | $1.81B 2.06B USD | 11.92 | $9.53 10.84 USD | |
| WaFd WAFD | $25.11 — |
-0.52
|
$2.05B — | $694.22K — | $24 — | $26.17 — | $2.05B — | 11.46 | $2.19 — | |
| Banc of California BANC | $12.11 — |
-2.1
|
$2.05B — | $5.58M — | $11.7 — | $13.08 — | $2.05B — | 23.28 | $0.52 — | |
| Hirogin Holdings, Inc. 7337.T | $997.7 6.73 USD |
+8.25
|
$299.79B 2.02B USD | $1.62M 10.93K USD | $977 6.6 USD | $1,010 6.82 USD | $299.79B 2.02B USD | 9.05 | $110.14 0.74 USD | |
| SpareBank 1 Østlandet SPOL.OL | $154.7 14.84 USD |
+0.26
|
$21.04B 2.02B USD | $19.11K 1.83K USD | $154.7 14.84 USD | $156.58 15.02 USD | $21.04B 2.02B USD | 8.17 | $18.93 1.82 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.8599 0.11 USD |
+3.61
|
$15.66B 2B USD | $11.31M 1.45M USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $15.66B 2B USD | 5.37 | $0.16 0.02 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12.09 0.72 USD |
+1.43
|
$33.79B 2B USD | $1.1M 64.97K USD | $11.8 0.7 USD | $12.15 0.72 USD | $33.79B 2B USD | 22.81 | $0.53 0.03 USD | |
| Provident Financial Services PFS | $15.31 — |
-1.16
|
$2B — | $1.22M — | $14.81 — | $16.24 — | $2B — | 14.58 | $1.05 — | |
| Banner BANR | $57.18 — |
+1.17
|
$1.97B — | $367.87K — | $54.01 — | $59.2 — | $1.97B — | 11.71 | $4.88 — | |
| The Bancorp TBBK | $40.93 — |
-6.81
|
$1.97B — | $2.32M — | $40.51 — | $44.5 — | $1.97B — | 9.54 | $4.29 — | |
| Seven Bank, Ltd. 8410.T | $248.5 1.68 USD |
+5.25
|
$290.73B 1.96B USD | $8.08M 54.57K USD | $245.8 1.66 USD | $252.6 1.71 USD | $290.73B 1.96B USD | 27.92 | $8.9 0.06 USD | |
| Seacoast Banking Corporation of Florida SBCF | $22.56 — |
-0.57
|
$1.93B — | $800.07K — | $21.64 — | $23.79 — | $1.93B — | 15.88 | $1.42 — | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8499 0.11 USD |
-1.16
|
$15.1B 1.93B USD | $1.42M 181.88K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $15.1B 1.93B USD | 3.26 | $0.26 0.03 USD | |
| FB Financial FBK | $40.61 — |
-0.37
|
$1.89B — | $337.26K — | $39.23 — | $42.74 — | $1.89B — | 16.37 | $2.48 — | |
| Stock Yards Bancorp SYBT | $63.85 — |
+1.25
|
$1.88B — | $99.08K — | $60.75 — | $65.04 — | $1.88B — | 16.41 | $3.89 — | |
| Trustmark TRMK | $30.9 — |
+0.26
|
$1.88B — | $558.55K — | $29.81 — | $32.7 — | $1.88B — | 41.75 | $0.74 — | |
| Hilltop HTH | $28.53 — |
-0.17
|
$1.85B — | $783.41K — | $27.59 — | $29.59 — | $1.85B — | 16.39 | $1.74 — | |
| NBT Bancorp NBTB | $38.97 — |
+0.36
|
$1.84B — | $404.16K — | $37.31 — | $40.66 — | $1.84B — | 13.12 | $2.97 — | |
| Banco Pan S.A. BPAN4.SA | $7.25 1.47 USD |
+3.57
|
$9.07B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 1.84B USD | 11.69 | $0.62 0.13 USD | |
| Pacific Premier Bancorp PPBI | $19.04 — |
-1.14
|
$1.84B — | $1.48M — | $18.35 — | $20.22 — | $1.84B — | 11.53 | $1.65 — | |
| Enterprise Financial Services Corp EFSC | $47.77 — |
-0.19
|
$1.77B — | $318.3K — | $46.05 — | $50.45 — | $1.77B — | 9.89 | $4.83 — | |
| Kyushu Financial Group, Inc. 7180.T | $591.8 3.99 USD |
+9.67
|
$256.04B 1.73B USD | $2.22M 15K USD | $568 3.83 USD | $599.4 4.05 USD | $256.04B 1.73B USD | 10.38 | $56.98 0.38 USD | |
| First Busey BUSE | $19.2 — |
-0.05
|
$1.73B — | $1.04M — | $18.4 — | $20.02 — | $1.73B — | 9.69 | $1.98 — | |
| Far Eastern International Bank Ltd. 2845.TW | $12.3 0.39 USD |
+1.23
|
$52.59B 1.67B USD | $19.11M 607.28K USD | $12.05 0.38 USD | $12.45 0.4 USD | $52.59B 1.67B USD | 12.30 | $1 0.03 USD | |
| Aozora Bank, Ltd. 8304.T | $1,777 12 USD |
+4.71
|
$245.9B 1.66B USD | $2.01M 13.58K USD | $1,744.5 11.78 USD | $1,803.5 12.17 USD | $245.9B 1.66B USD | 0 | -$177.8 -1.2 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $46.25 1.47 USD |
+2.89
|
$51.39B 1.63B USD | $2.87M 91.33K USD | $44.95 1.43 USD | $49 1.56 USD | $51.39B 1.63B USD | 10.23 | $4.52 0.14 USD | |
| City Holding Company CHCO | $110.14 — |
-2.04
|
$1.62B — | $148.82K — | $106.65 — | $113.79 — | $1.62B — | 13.95 | $7.89 — | |
| Pathward Financial CASH | $67.64 — |
+0.16
|
$1.61B — | $403.16K — | $64.45 — | $70.18 — | $1.61B — | 9.87 | $6.85 — | |
| OFG Bancorp OFG | $34.89 — |
-0.29
|
$1.59B — | $374.76K — | $33.64 — | $36.65 — | $1.59B — | 8.24 | $4.23 — | |
| Íslandsbanki hf. ISB.IC | $111 0.82 USD |
-1.33
|
$211.55B 1.56B USD | $1.14M 8.42K USD | $106.5 0.78 USD | $111.5 0.82 USD | $211.55B 1.56B USD | 8.88 | $12.49 0.09 USD | |
| Merchants Bancorp MBIN | $33.37 — |
-0.18
|
$1.53B — | $322.21K — | $31.71 — | $34.25 — | $1.53B — | 5.29 | $6.3 — | |
| Arion banki hf. ARION-SDB.ST | $11.15 1.09 USD |
+3.72
|
$15.56B 1.52B USD | $7.08K 691.29 USD | $10.95 1.07 USD | $11.2 1.09 USD | $15.56B 1.52B USD | 8.19 | $1.36 0.13 USD | |
| Arion banki hf. ARION.IC | $142.5 1.05 USD |
-3.39
|
$205.81B 1.51B USD | $3.87M 28.45K USD | $140.5 1.03 USD | $147.5 1.08 USD | $205.81B 1.51B USD | 7.85 | $18.13 0.13 USD | |
| First Bancorp FBNC | $36.25 — |
+0.11
|
$1.5B — | $316.49K — | $34.73 — | $38.02 — | $1.5B — | 19.70 | $1.84 — | |
| City Union Bank Limited CUB.NS | $160.07 1.94 USD |
+1.19
|
$122.15B 1.48B USD | $1.09M 13.21K USD | $156.59 1.89 USD | $167.18 2.02 USD | $122.15B 1.48B USD | 10.94 | $14.63 0.18 USD | |
| Suruga Bank Ltd. 8358.T | $1,152 7.78 USD |
+6.18
|
$213.39B 1.44B USD | $1.26M 8.49K USD | $1,135 7.66 USD | $1,184 7.99 USD | $213.39B 1.44B USD | 10.79 | $106.76 0.72 USD | |
| First Commonwealth Financial FCF | $14.08 — |
-0.28
|
$1.43B — | $1.81M — | $13.54 — | $14.69 — | $1.43B — | 10.12 | $1.39 — | |
| Northwest Bancshares NWBI | $11.1 — |
-0.72
|
$1.42B — | $1.32M — | $10.78 — | $11.66 — | $1.42B — | 14.05 | $0.79 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||