Result Page 4 for Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (2297)
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jyske Bank A/S JYSK.CO | $581 85.19 USD |
-0.94
|
$37.33B 5.47B USD | $88.35K 12.95K USD | $581 85.19 USD | $594.5 87.17 USD | $37.33B 5.47B USD | 6.50 | $89.36 13.1 USD | |
| Bank of Maharashtra MAHABANK.BO | $63.62 0.77 USD |
-1.76
|
$450.52B 5.45B USD | $984.13K 11.91K USD | $63.36 0.77 USD | $65.3 0.79 USD | $450.52B 5.45B USD | 11.98 | $5.31 0.06 USD | |
| Synovus Financial SNV | $36.83 — |
-0.94
|
$5.39B — | $977.56K — | $36.36 — | $36.95 — | $5.39B — | 10.64 | $3.46 — | |
| Oberbank AG OBS.VI | $69.8 76.3 USD |
0
|
$4.93B 5.39B USD | $3.92K 4.29K USD | $69.8 76.3 USD | $69.8 76.3 USD | $4.93B 5.39B USD | 12.92 | $5.4 5.9 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $18.95 0.54 USD |
+0.8
|
$171.25B 5.38B USD | $33M 1.26M USD | $17 0.53 USD | $17.42 0.55 USD | $171.25B 5.38B USD | 4.90 | $3.52 0.11 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $4,207 28.4 USD |
-0.43
|
$795.32B 5.37B USD | $432.9K 2.92K USD | $4,091 27.62 USD | $4,212 28.43 USD | $795.32B 5.37B USD | 13.05 | $322.37 2.18 USD | |
| Grupo Financiero Galicia GGAL | $29.61 — |
-0.54
|
$5.31B — | $1.53M — | $29.24 — | $30.28 — | $5.31B — | 11.25 | $2.63 — | |
| RHB Bank Berhad 1066.KL | $5.76 1.22 USD |
-0.17
|
$24.69B 5.25B USD | $2.67M 567.28K USD | $5.74 1.22 USD | $5.78 1.23 USD | $24.69B 5.25B USD | 8.72 | $0.66 0.14 USD | |
| Banco Comercial Português BPCGF | $0.34 — |
0
|
$5.19B — | $362 — | $0.34 — | $0.34 — | $5.19B — | 5.72 | $0.06 — | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $3.8 4.15 USD |
-3.01
|
$4.74B 5.18B USD | $4.54M 4.96M USD | $3.75 4.1 USD | $3.92 4.29 USD | $4.74B 5.18B USD | 6.03 | $0.63 0.69 USD | |
| Synovus Financial Corp. SNV-PD | $25.07 — |
+0.02
|
$5.16B — | $522 — | $25.07 — | $25.07 — | $5.16B — | 5.19 | $4.82 — | |
| Bank of Maharashtra MAHABANK.NS | $59.8 0.72 USD |
-5.97
|
$423.6B 5.12B USD | $9.27M 112.16K USD | $59.75 0.72 USD | $62 0.75 USD | $423.6B 5.12B USD | 11.26 | $5.31 0.06 USD | |
| Commercial International Bank (Egypt) S.A.E. CIBEY | $1.67 — |
+0.12
|
$5.08B — | $13.35K — | $1.64 — | $1.67 — | $5.08B — | 9.27 | $0.18 — | |
| Piraeus Financial Holdings S.A. BPIRY | $4.03 — |
-2.18
|
$5.08B — | $1.33M — | $3.93 — | $4.07 — | $5.08B — | 5.92 | $0.68 — | |
| BAWAG Group AG 0RVE.IL | $54.27 59.33 USD |
-2.17
|
$4.64B 5.07B USD | $2.1K 2.3K USD | $0 0 USD | $0 0 USD | $4.64B 5.07B USD | 12.76 | $4.25 4.65 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.2999 0.33 USD |
+1.16
|
$4.6B 5.02B USD | $58.12M 63.53M USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $4.6B 5.02B USD | 6.08 | $0.05 0.05 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.2999 0.33 USD |
+1.06
|
$4.6B 5.02B USD | $1.31M 1.43M USD | $0 0 USD | $0 0 USD | $4.6B 5.02B USD | 10.13 | $0.03 0.03 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.83 0.05 USD |
+0.55
|
$178.05B 5.01B USD | $190.36M 5.36M USD | $1.81 0.05 USD | $1.84 0.05 USD | $178.05B 5.01B USD | 9.63 | $0.19 0.005 USD | |
| Old National Bancorp ONB | $15.81 — |
-0.94
|
$5.01B — | $1.33M — | $15.71 — | $15.92 — | $5.01B — | 8.14 | $1.94 — | |
| Punjab & Sind Bank PSB.BO | $60.61 0.73 USD |
-2.63
|
$410.8B 4.97B USD | $327.7K 3.96K USD | $60.26 0.73 USD | $62.5 0.76 USD | $410.8B 4.97B USD | 44.89 | $1.35 0.02 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $17.24 — |
-2.6
|
$4.92B — | $84K — | $0 — | $0 — | $4.92B — | 3.79 | $4.77 — | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.43 1.22 USD |
-0.49
|
$17.93B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.93B 4.92B USD | 6.23 | $0.71 0.2 USD | |
| Cadence Bank CADE | $26.83 — |
-0.59
|
$4.89B — | $830.22K — | $26.5 — | $26.9 — | $4.89B — | 0 | -$0.03 — | |
| Banca Generali S.p.A. 0DQZ.IL | $35.56 38.87 USD |
-0.14
|
$4.43B 4.84B USD | $15.27K 16.7K USD | $0 0 USD | $0 0 USD | $4.43B 4.84B USD | 15.80 | $2.25 2.46 USD | |
| Bank OZK OZK | $42.77 — |
-0.6
|
$4.84B — | $918.21K — | $42.32 — | $42.92 — | $4.84B — | 7.28 | $5.87 — | |
| Punjab & Sind Bank PSB.NS | $57.25 0.69 USD |
-5.61
|
$388.03B 4.69B USD | $787.65K 9.53K USD | $57.15 0.69 USD | $60 0.73 USD | $388.03B 4.69B USD | 42.40 | $1.35 0.02 USD | |
| F.N.B FNB | $13.05 — |
-0.61
|
$4.69B — | $1.73M — | $12.91 — | $13.08 — | $4.69B — | 9.96 | $1.31 — | |
| BAWAG Group AG BG.VI | $56.9 59.08 USD |
-1.04
|
$4.24B 4.64B USD | $85.47K 199.83K USD | $54.05 59.08 USD | $55.15 60.29 USD | $4.24B 4.64B USD | 6.73 | $8.02 8.77 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $22.93 — |
-1.25
|
$4.61B — | $955.87K — | $22.84 — | $23.18 — | $4.61B — | 11.81 | $1.94 — | |
| The Federal Bank Limited FEDERALBNK.NS | $156.25 1.89 USD |
-1.73
|
$380.6B 4.6B USD | $16.56M 200.33K USD | $155.8 1.88 USD | $160.2 1.94 USD | $380.6B 4.6B USD | 9.14 | $17.08 0.21 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $153.85 1.86 USD |
-1.35
|
$374.76B 4.53B USD | $251.71K 3.05K USD | $150.05 1.82 USD | $155.45 1.88 USD | $374.76B 4.53B USD | 9.00 | $17.08 0.21 USD | |
| Bank AlJazira 1020.SR | $20.68 5.52 USD |
-1.43
|
$16.96B 4.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 4.52B USD | 19.14 | $1.08 0.29 USD | |
| The Saudi Investment Bank 1030.SR | $16.92 4.51 USD |
+0.36
|
$16.92B 4.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.92B 4.51B USD | 10.64 | $1.59 0.42 USD | |
| United Bankshares UBSI | $33.12 — |
-0.39
|
$4.47B — | $332.32K — | $32.82 — | $33.2 — | $4.47B — | 12.22 | $2.71 — | |
| Bank of Changsha Co., Ltd. 601577.SS | $7.97 1.11 USD |
+2.05
|
$32.05B 4.46B USD | $12.31M 1.71M USD | $7.78 1.08 USD | $7.98 1.11 USD | $32.05B 4.46B USD | 4.60 | $1.73 0.24 USD | |
| Banca Generali S.p.A. BGN.MI | $35.48 38.78 USD |
-0.67
|
$4.04B 4.42B USD | $219.08K 239.49K USD | $35.42 38.72 USD | $35.98 39.33 USD | $4.04B 4.42B USD | 12.40 | $2.86 3.13 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $62.5 3.7 USD |
+1.08
|
$74.37B 4.4B USD | $1.71M 101.05K USD | $61.02 3.61 USD | $62.94 3.73 USD | $74.37B 4.4B USD | 6.85 | $9.12 0.54 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.34 2.84 USD |
+1.37
|
$15.65B 4.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.65B 4.3B USD | 14.77 | $0.7 0.19 USD | |
| First Financial Bankshares FFIN | $29.65 — |
-0.2
|
$4.24B — | $155.22K — | $29.53 — | $30.07 — | $4.24B — | 21.35 | $1.39 — | |
| Taiwan Business Bank, Ltd. 2834.TW | $16.1 0.51 USD |
+0.31
|
$132.38B 4.21B USD | $18.42M 585.38K USD | $15.9 0.51 USD | $16.15 0.51 USD | $132.38B 4.21B USD | 12.57 | $1.28 0.04 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.36 0.3 USD |
0
|
$32.78B 4.19B USD | $79.2K 10.13K USD | $2.34 0.3 USD | $2.36 0.3 USD | $32.78B 4.19B USD | 2.18 | $1.08 0.14 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.61 1.76 USD |
-0.99
|
$3.77B 4.12B USD | $6K 6.56K USD | $1.61 1.76 USD | $1.61 1.76 USD | $3.77B 4.12B USD | 7.29 | $0.22 0.24 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.6 1.74 USD |
-2.39
|
$3.75B 4.1B USD | $4.08M 4.46M USD | $1.58 1.73 USD | $1.65 1.8 USD | $3.75B 4.1B USD | 7.25 | $0.22 0.24 USD | |
| Glacier Bancorp GBCI | $36.07 — |
-0.99
|
$4.09B — | $439.72K — | $35.86 — | $36.52 — | $4.09B — | 17.94 | $2.01 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.4 — |
-0.25
|
$4.02B — | $281 — | $0.39 — | $0.4 — | $4.02B — | 6.73 | $0.06 — | |
| Hong Leong Financial Group Berhad 1082.KL | $16.6 3.53 USD |
-1.31
|
$18.83B 4B USD | $52.5K 11.16K USD | $16.6 3.53 USD | $16.8 3.57 USD | $18.83B 4B USD | 6.53 | $2.54 0.54 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $70.6 80.33 USD |
0
|
$3.48B 3.96B USD | $15K 17.07K USD | $70.4 80.1 USD | $71.2 81.01 USD | $3.48B 3.96B USD | 13.12 | $5.38 6.12 USD | |
| Banco Macro BMA | $51.46 — |
-0.54
|
$3.93B — | $320.66K — | $49.97 — | $52.1 — | $3.93B — | 95.29 | $0.54 — | |
| UMB Financial UMBF | $80.07 — |
-0.88
|
$3.9B — | $142.29K — | $79.4 — | $81.56 — | $3.9B — | 11.15 | $7.18 — | |
| Mebuki Financial Group,Inc. 7167.T | $552.3 3.73 USD |
-1.11
|
$561.25B 3.79B USD | $1.36M 9.16K USD | $545.1 3.68 USD | $554.3 3.74 USD | $561.25B 3.79B USD | 17.65 | $31.28 0.21 USD | |
| Valley National Bancorp VLY | $7.38 — |
0
|
$3.76B — | $6.25M — | $7.21 — | $7.41 — | $3.76B — | 7.76 | $0.95 — | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $15.95 0.52 USD |
+3.24
|
$119.55B 3.75B USD | $37.85M 1.9M USD | $16.43 0.52 USD | $17.65 0.55 USD | $119.55B 3.75B USD | 6.57 | $2.53 0.08 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $234.23 22.86 USD |
-6.01
|
$38.3B 3.74B USD | $44.62K 4.36K USD | $0 0 USD | $0 0 USD | $38.3B 3.74B USD | 49.94 | $4.69 0.46 USD | |
| Hancock Whitney HWC | $45.56 — |
-2.13
|
$3.7B — | $112.56K — | $42.21 — | $43.25 — | $3.7B — | 9.45 | $4.5 — | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $111.4 28.32 USD |
-1.94
|
$14.55B 3.7B USD | $21.49K 5.46K USD | $110.8 28.16 USD | $115 29.23 USD | $14.55B 3.7B USD | 6.45 | $17.27 4.39 USD | |
| Columbia Banking System COLB | $17.65 — |
-1.51
|
$3.69B — | $2.79M — | $17.62 — | $17.98 — | $3.69B — | 9.91 | $1.78 — | |
| Bendigo and Adelaide Bank Limited BEN.AX | $9.69 6.41 USD |
-0.92
|
$5.49B 3.63B USD | $618.41K 409.3K USD | $9.66 6.39 USD | $9.77 6.47 USD | $5.49B 3.63B USD | 11.53 | $0.84 0.56 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.12 0.99 USD |
+1.71
|
$26.11B 3.63B USD | $24.4M 3.39M USD | $6.95 0.97 USD | $7.15 0.99 USD | $26.11B 3.63B USD | 6.71 | $1.06 0.15 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $232.5 22.69 USD |
-1.52
|
$36.56B 3.57B USD | $790.25K 77.14K USD | $230.5 22.5 USD | $241 23.52 USD | $36.56B 3.57B USD | 18.37 | $12.65 1.23 USD | |
| Virgin Money UK PLC VUK.AX | $4.1 2.71 USD |
-0.49
|
$5.34B 3.54B USD | $1.83M 1.21M USD | $4.09 2.71 USD | $4.13 2.73 USD | $5.34B 3.54B USD | 12.05 | $0.34 0.23 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $179.15 2.17 USD |
-2.08
|
$288.61B 3.49B USD | $375.7K 4.55K USD | $177.35 2.15 USD | $181.75 2.2 USD | $288.61B 3.49B USD | 9.67 | $18.51 0.22 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $177.7 2.15 USD |
-2.87
|
$286.27B 3.46B USD | $4.23M 51.2K USD | $177.2 2.14 USD | $181.95 2.2 USD | $286.27B 3.46B USD | 9.60 | $18.51 0.22 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136 13.05 USD |
-0.44
|
$35.93B 3.45B USD | $128.39K 12.32K USD | $136 13.05 USD | $138 13.24 USD | $35.93B 3.45B USD | 8.35 | $16.27 1.56 USD | |
| Credito Emiliano S.p.A. CE.MI | $9.24 10.1 USD |
-0.11
|
$3.14B 3.44B USD | $137.85K 150.69K USD | $9.22 10.08 USD | $9.39 10.26 USD | $3.14B 3.44B USD | 5.59 | $1.65 1.8 USD | |
| TFS Financial TFSL | $11.99 — |
-1.07
|
$3.37B — | $244.48K — | $11.96 — | $12.07 — | $3.37B — | 47.96 | $0.25 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $6.82 7.46 USD |
+1.3
|
$3.07B 3.35B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $3.07B 3.35B USD | 8.74 | $0.78 0.85 USD | |
| Webster Financial Corporation WBS-PF | $19.61 — |
-0.76
|
$3.32B — | $3.07K — | $19.61 — | $19.91 — | $3.32B — | 7.51 | $2.61 — | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $6.74 7.37 USD |
+0.22
|
$3.03B 3.31B USD | $1.55M 1.69M USD | $6.7 7.32 USD | $6.9 7.54 USD | $3.03B 3.31B USD | 12.25 | $0.55 0.6 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.14 1.25 USD |
+0.7
|
$3.03B 3.31B USD | $57.65K 63.01K USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 12.68 | $0.09 0.1 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,015 6.85 USD |
-0.98
|
$489.58B 3.3B USD | $263.2K 1.78K USD | $997 6.73 USD | $1,017 6.87 USD | $489.58B 3.3B USD | 13.88 | $73.08 0.49 USD | |
| Wintrust Financial Corporation WTFCM | $23.3 — |
-0.38
|
$3.3B — | $8.51K — | $23.3 — | $23.51 — | $3.3B — | 3.27 | $7.11 — | |
| Unicaja Banco, S.A. UNI.MC | $1.14 1.25 USD |
+0.62
|
$3.02B 3.3B USD | $34.89K 38.14K USD | $0 0 USD | $0 0 USD | $3.02B 3.3B USD | 11.41 | $0.1 0.11 USD | |
| International Bancshares IBOC | $52.48 — |
-1.37
|
$3.26B — | $191.96K — | $52.2 — | $52.98 — | $3.26B — | 7.92 | $6.62 — | |
| ServisFirst Bancshares SFBS | $59.56 — |
-1.42
|
$3.25B — | $130.14K — | $58.96 — | $60.36 — | $3.25B — | 15.71 | $3.79 — | |
| Sydbank A/S 0MGE.IL | $367.33 53.86 USD |
+0.8
|
$21.78B 3.19B USD | $8.78K 1.29K USD | $0 0 USD | $0 0 USD | $21.78B 3.19B USD | 8.03 | $45.69 6.7 USD | |
| Kyushu Financial Group,Inc. 7180.T | $1,093 7.38 USD |
-1.66
|
$472.85B 3.19B USD | $923.5K 6.23K USD | $1,065 7.19 USD | $1,095.5 7.39 USD | $472.85B 3.19B USD | 19.54 | $55.91 0.38 USD | |
| Valley National Bancorp VLYPO | $23.5 — |
-0.84
|
$3.13B — | $17.29K — | $23.25 — | $23.6 — | $3.13B — | 21.17 | $1.11 — | |
| Ameris Bancorp ABCB | $45.16 — |
-0.44
|
$3.12B — | $213.83K — | $44.68 — | $45.25 — | $3.12B — | 11.60 | $3.89 — | |
| The Bank of East Asia, Limited 0023.HK | $9.14 1.17 USD |
+0.77
|
$24.18B 3.09B USD | $302.35K 38.66K USD | $9.04 1.16 USD | $9.16 1.17 USD | $24.18B 3.09B USD | 6.97 | $1.31 0.17 USD | |
| Associated Banc-Corp ASB | $20.32 — |
-1.17
|
$3.05B — | $881.49K — | $20.18 — | $20.51 — | $3.05B — | 17.98 | $1.13 — | |
| Qilu Bank Co., Ltd. 601665.SS | $4.54 0.63 USD |
+2.71
|
$21.95B 3.05B USD | $24.78M 3.44M USD | $4.43 0.62 USD | $4.58 0.64 USD | $21.95B 3.05B USD | 6.67 | $0.68 0.09 USD | |
| Regional S.A.B. de C.V. RA.MX | $156.58 9.27 USD |
+0.58
|
$51.35B 3.04B USD | $1.18M 70.11K USD | $150.09 8.89 USD | $156.85 9.29 USD | $51.35B 3.04B USD | 9.47 | $16.53 0.98 USD | |
| AMMB Holdings Berhad 1015.KL | $4.2 0.89 USD |
-0.94
|
$13.89B 2.95B USD | $2.18M 463.96K USD | $4.19 0.89 USD | $4.22 0.9 USD | $13.89B 2.95B USD | 7.63 | $0.55 0.12 USD | |
| United Community Banks UCBI | $24.78 — |
-0.56
|
$2.95B — | $421.3K — | $24.51 — | $24.82 — | $2.95B — | 16.09 | $1.54 — | |
| Guangzhou Rural Commercial Bank Co., Ltd. 1551.HK | $1.6 0.2 USD |
-5.33
|
$23.06B 2.95B USD | $1K 127.86 USD | $1.7 0.22 USD | $1.7 0.22 USD | $23.06B 2.95B USD | 8.88 | $0.18 0.02 USD | |
| Bank Millennium S.A. MIL.WA | $9.56 2.43 USD |
-1.34
|
$11.59B 2.95B USD | $1.06M 269.49K USD | $9.56 2.43 USD | $9.96 2.53 USD | $11.59B 2.95B USD | 20.34 | $0.47 0.12 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $17 0.53 USD |
0
|
$93.5B 2.94B USD | $497.05K 5.15K USD | $16.69 0.52 USD | $17 0.53 USD | $93.5B 2.94B USD | 22.66 | $0.75 0.02 USD | |
| Grupo Aval Acciones y Valores AVAL | $2.47 — |
-0.8
|
$2.93B — | $218.61K — | $2.44 — | $2.54 — | $2.93B — | 13.72 | $0.18 — | |
| Sydbank A/S SYDB.CO | $363.8 53.34 USD |
-0.05
|
$19.73B 2.89B USD | $131.35K 19.26K USD | $363.8 53.34 USD | $369.4 54.16 USD | $19.73B 2.89B USD | 6.18 | $58.79 8.62 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $17.35 0.55 USD |
+0.58
|
$90.67B 2.88B USD | $3.38M 107.3K USD | $17.15 0.54 USD | $17.4 0.55 USD | $90.67B 2.88B USD | 13.34 | $1.3 0.04 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $7.41 1.03 USD |
+1.23
|
$20.64B 2.87B USD | $5.95M 827.49K USD | $7.26 1.01 USD | $7.44 1.03 USD | $20.64B 2.87B USD | 6.79 | $1.09 0.15 USD | |
| Atlantic Union Bankshares AUB | $32.06 — |
-0.9
|
$2.87B — | $380.79K — | $31.83 — | $32.33 — | $2.87B — | 12.67 | $2.53 — | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.5 1.04 USD |
+3.02
|
$20.56B 2.86B USD | $26.15M 3.64M USD | $7.26 1.01 USD | $7.54 1.05 USD | $20.56B 2.86B USD | 7.65 | $0.98 0.14 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $4.51 0.58 USD |
+0.89
|
$22.28B 2.85B USD | $294K 37.59K USD | $4.47 0.57 USD | $4.51 0.58 USD | $22.28B 2.85B USD | 3.82 | $1.18 0.15 USD | |
| Axos Financial AX | $49.63 — |
-0.88
|
$2.82B — | $311.87K — | $48.98 — | $49.78 — | $2.82B — | 7.36 | $6.74 — | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.51 0.77 USD |
+1.47
|
$20.15B 2.8B USD | $28.62M 3.98M USD | $5.39 0.75 USD | $5.54 0.77 USD | $20.15B 2.8B USD | 3.50 | $1.57 0.22 USD | |
| First BanCorp FBP | $16.65 — |
-0.77
|
$2.77B — | $695.67K — | $16.49 — | $16.74 — | $2.77B — | 9.73 | $1.71 — | |
| BancFirst BANF | $82.78 — |
-0.55
|
$2.73B — | $65.88K — | $82.25 — | $82.96 — | $2.73B — | 13.05 | $6.34 — | |
| New York Community Bancorp, Inc. NYCB-PA | $15.96 — |
-2.86
|
$2.73B — | $160.05K — | $15.91 — | $16.52 — | $2.73B — | 13.09 | $1.22 — | |
| Intercorp Financial Services IFS | $22.94 — |
-2.76
|
$2.71B — | $188.16K — | $22.81 — | $23.9 — | $2.71B — | 9.36 | $2.45 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||