Result Page 4 for Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (2297)
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (659)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Bank of India CENTRALBK.NS | $37.33 0.45 USD |
+0.11
|
$337.98B 4.09B USD | $5.11M 61.81K USD | $36.97 0.45 USD | $37.58 0.45 USD | $337.98B 4.09B USD | 8.24 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $37.33 0.45 USD |
+0.08
|
$337.89B 4.09B USD | $655.19K 7.93K USD | $36.92 0.45 USD | $37.5 0.45 USD | $337.89B 4.09B USD | 8.24 | $4.53 0.05 USD | |
| ServisFirst Bancshares SFBS | $74.75 — |
+2.39
|
$4.08B — | $47.84K — | $73.32 — | $74.83 — | $4.08B — | 16.98 | $4.4 — | |
| Intercorp Financial Services IFS | $35.96 — |
-1.98
|
$4.07B — | $119.68K — | $35.82 — | $36.79 — | $4.07B — | 11.67 | $3.08 — | |
| Hong Leong Financial Group Berhad 1082.KL | $16.7 3.55 USD |
-1.07
|
$18.94B 4.03B USD | $81.1K 17.24K USD | $16.7 3.55 USD | $16.88 3.59 USD | $18.94B 4.03B USD | 5.71 | $2.92 0.62 USD | |
| Axos Financial AX | $71.37 — |
+2.57
|
$4.02B — | $66.67K — | $69.71 — | $71.39 — | $4.02B — | 9.73 | $7.33 — | |
| International Bancshares IBOC | $63.7 — |
+1.67
|
$3.96B — | $62.21K — | $62.76 — | $63.78 — | $3.96B — | 9.69 | $6.57 — | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $117.4 29.84 USD |
+0.69
|
$15.32B 3.89B USD | $13.23K 3.36K USD | $116.8 29.69 USD | $118.8 30.2 USD | $15.32B 3.89B USD | 8.80 | $13.34 3.39 USD | |
| Associated Banc-Corp ASB | $23.36 — |
+1.57
|
$3.87B — | $202.64K — | $23.03 — | $23.37 — | $3.87B — | 29.56 | $0.79 — | |
| Luzerner Kantonalbank AG LUKN.SW | $68.7 78.17 USD |
-0.58
|
$3.39B 3.86B USD | $11.58K 13.18K USD | $68.5 77.94 USD | $69 78.51 USD | $3.39B 3.86B USD | 11.82 | $5.81 6.61 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| BANK OF E ASIA 0023.HK | $11.2 1.43 USD |
+2.38
|
$29.53B 3.78B USD | $2.06M 262.83K USD | $10.94 1.4 USD | $11.26 1.44 USD | $29.53B 3.78B USD | 7.36 | $1.52 0.19 USD | |
| AMMB Holdings Berhad 1015.KL | $5.31 1.13 USD |
-2.39
|
$17.54B 3.73B USD | $9.56M 2.03M USD | $5.3 1.13 USD | $5.53 1.18 USD | $17.54B 3.73B USD | 8.70 | $0.61 0.13 USD | |
| TFS Financial TFSL | $13.25 — |
+0.68
|
$3.72B — | $90.63K — | $13.12 — | $13.33 — | $3.72B — | 47.32 | $0.28 — | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.9 0.66 USD |
0
|
$115.34B 3.67B USD | $5.04M 160.28K USD | $20.8 0.66 USD | $21.15 0.67 USD | $115.34B 3.67B USD | 13.84 | $1.51 0.05 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.96 0.51 USD |
+2.06
|
$28.37B 3.63B USD | $546K 69.81K USD | $3.91 0.5 USD | $3.97 0.51 USD | $28.37B 3.63B USD | 5.28 | $0.75 0.1 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $51.22 3.03 USD |
+0.49
|
$60.95B 3.61B USD | $323.26K 19.14K USD | $50.94 3.02 USD | $52.4 3.1 USD | $60.95B 3.61B USD | 5.64 | $9.08 0.54 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,144.5 7.73 USD |
+0.22
|
$528.22B 3.57B USD | $481.1K 3.25K USD | $1,124 7.59 USD | $1,146 7.74 USD | $528.22B 3.57B USD | 11.31 | $101.18 0.68 USD | |
| Wintrust Financial Corporation WTFCM | $25.07 — |
+0.16
|
$3.55B — | $38.69K — | $24.99 — | $25.09 — | $3.55B — | 3.52 | $7.11 — | |
| Spar Nord Bank A/S SPNO.CO | $209.6 30.73 USD |
-0.1
|
$24.06B 3.53B USD | $13.46K 1.97K USD | $209.2 30.67 USD | $211 30.94 USD | $24.06B 3.53B USD | 12.10 | $17.31 2.54 USD | |
| Cembra Money Bank AG CMBN.SW | $103 117.19 USD |
-0.87
|
$3.02B 3.44B USD | $37.49K 42.66K USD | $102.9 117.08 USD | $104 118.33 USD | $3.02B 3.44B USD | 17.75 | $5.8 6.6 USD | |
| Renasant RNST | $35.65 — |
+2.95
|
$3.39B — | $151.14K — | $34.65 — | $35.67 — | $3.39B — | 11.07 | $3.22 — | |
| Grupo Aval Acciones y Valores AVAL | $2.83 — |
+0.35
|
$3.38B — | $29.77K — | $2.78 — | $2.86 — | $3.38B — | 11.32 | $0.25 — | |
| Bank of Queensland Limited BOQ.AX | $7.74 5.12 USD |
+0.52
|
$5.09B 3.37B USD | $1.07M 704.95K USD | $7.66 5.07 USD | $7.74 5.12 USD | $5.09B 3.37B USD | 17.19 | $0.45 0.3 USD | |
| Valley National Bancorp VLYPO | $25.14 — |
0
|
$3.35B — | $348 — | $25.14 — | $25.14 — | $3.35B — | 22.64 | $1.11 — | |
| Texas Capital Bancshares TCBI | $72.82 — |
+1.93
|
$3.34B — | $126.55K — | $71.16 — | $72.97 — | $3.34B — | 41.85 | $1.74 — | |
| First BanCorp FBP | $20.56 — |
+1.63
|
$3.32B — | $319.15K — | $20.34 — | $20.59 — | $3.32B — | 11.17 | $1.84 — | |
| Bandhan Bank Limited BANDHANBNK.NS | $168.95 2.04 USD |
+2.01
|
$272.22B 3.29B USD | $10.6M 128.18K USD | $166.1 2.01 USD | $170.75 2.07 USD | $272.22B 3.29B USD | 9.91 | $17.04 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $168.95 2.04 USD |
+1.99
|
$272.17B 3.29B USD | $568.98K 6.88K USD | $165.7 2 USD | $170.7 2.07 USD | $272.17B 3.29B USD | 9.90 | $17.05 0.21 USD | |
| Sydbank A/S SYDB.CO | $440 64.51 USD |
-1.03
|
$22.16B 3.25B USD | $61.77K 9.06K USD | $439.6 64.45 USD | $446 65.39 USD | $22.16B 3.25B USD | 9.22 | $47.71 7 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| MONETA Money Bank, a.s. MONET.PR | $146.4 6.32 USD |
-0.81
|
$74.81B 3.23B USD | $490.83K 21.18K USD | $145.8 6.29 USD | $148.4 6.4 USD | $74.81B 3.23B USD | 12.49 | $11.72 0.51 USD | |
| Webster Financial Corporation WBS-PF | $19.01 — |
+1.09
|
$3.22B — | $4.17K — | $18.82 — | $19.21 — | $3.22B — | 7.28 | $2.61 — | |
| Fulton Financial FULT | $17.46 — |
+1.72
|
$3.17B — | $335.08K — | $17.14 — | $17.47 — | $3.17B — | 10.26 | $1.7 — | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.58 0.46 USD |
-0.56
|
$24.66B 3.15B USD | $57K 7.29K USD | $3.54 0.45 USD | $3.6 0.46 USD | $24.66B 3.15B USD | 4.90 | $0.73 0.09 USD | |
| Valley National Bancorp VLYPP | $25.05 — |
0
|
$3.11B — | $45 — | $25.05 — | $25.05 — | $3.11B — | 22.56 | $1.11 — | |
| Cathay General Bancorp CATY | $43.85 — |
+2.33
|
$3.07B — | $76.28K — | $42.84 — | $44.64 — | $3.07B — | 11.10 | $3.95 — | |
| WSFS Financial WSFS | $53.84 — |
+2.05
|
$3.06B — | $48.91K — | $52.81 — | $53.9 — | $3.06B — | 12.12 | $4.44 — | |
| The Gunma Bank, Ltd. 8334.T | $1,184 7.99 USD |
-0.29
|
$452.75B 3.06B USD | $691.1K 4.67K USD | $1,168 7.88 USD | $1,184.5 8 USD | $452.75B 3.06B USD | 10.40 | $113.76 0.77 USD | |
| Regional S.A.B. de C.V. RA.MX | $155.56 9.21 USD |
+1.76
|
$51.01B 3.02B USD | $62.66K 3.71K USD | $152.6 9.04 USD | $157.69 9.34 USD | $51.01B 3.02B USD | 7.80 | $19.94 1.18 USD | |
| Community Financial System CBU | $56.71 — |
+1.89
|
$3B — | $57.51K — | $55.73 — | $56.79 — | $3B — | 15.70 | $3.61 — | |
| First Hawaiian FHB | $23.82 — |
+1.71
|
$2.99B — | $162.16K — | $23.41 — | $23.85 — | $2.99B — | 12.94 | $1.84 — | |
| WesBanco WSBC | $31.28 — |
+2.88
|
$2.99B — | $174.83K — | $30.46 — | $31.29 — | $2.99B — | 20.17 | $1.55 — | |
| Eastern Bankshares EBC | $15.01 — |
+1.56
|
$2.9B — | $266.27K — | $14.75 — | $15.05 — | $2.9B — | 0 | -$0.67 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $82.3 93.64 USD |
+0.73
|
$2.51B 2.85B USD | $9.57K 10.88K USD | $81.5 92.73 USD | $82.7 94.09 USD | $2.51B 2.85B USD | 15.10 | $5.45 6.2 USD | |
| First Interstate BancSystem FIBK | $27.13 — |
+1.97
|
$2.85B — | $300.56K — | $26.6 — | $27.16 — | $2.85B — | 12.86 | $2.11 — | |
| EQB Inc. EQB.TO | $97 71.98 USD |
+0.09
|
$3.73B 2.77B USD | $45.05K 33.43K USD | $96.38 71.52 USD | $97.49 72.34 USD | $3.73B 2.77B USD | 9.49 | $10.22 7.58 USD | |
| Bank of Hawaii BOH | $67.58 — |
+1.03
|
$2.69B — | $57.58K — | $66.71 — | $67.74 — | $2.69B — | 18.98 | $3.56 — | |
| Park National PRK | $164.88 — |
+1.7
|
$2.67B — | $10.6K — | $162.07 — | $164.88 — | $2.67B — | 16.91 | $9.75 — | |
| SpareBank 1 SMN MING.OL | $192.9 18.5 USD |
+0.32
|
$27.81B 2.67B USD | $153.86K 14.76K USD | $191.24 18.35 USD | $193.08 18.52 USD | $27.81B 2.67B USD | 9.50 | $20.29 1.95 USD | |
| CVB Financial CVBF | $19.24 — |
+1.58
|
$2.65B — | $157.25K — | $18.9 — | $19.27 — | $2.65B — | 13.26 | $1.45 — | |
| Independent Bank INDB | $62.17 — |
+2.29
|
$2.65B — | $43.67K — | $60.94 — | $62.19 — | $2.65B — | 14.00 | $4.44 — | |
| Van Lanschot Kempen NV VLK.AS | $54.6 59.69 USD |
-0.55
|
$2.41B 2.63B USD | $65.05K 71.11K USD | $54.4 59.47 USD | $55.1 60.23 USD | $2.41B 2.63B USD | 17.61 | $3.1 3.39 USD | |
| Punjab & Sind Bank PSB.BO | $30.59 0.37 USD |
+0.3
|
$217.05B 2.63B USD | $87.64K 1.06K USD | $30.06 0.36 USD | $30.94 0.37 USD | $217.05B 2.63B USD | 20.39 | $1.5 0.02 USD | |
| BankUnited BKU | $34.89 — |
+1.01
|
$2.62B — | $252.85K — | $34.43 — | $35.04 — | $2.62B — | 10.83 | $3.22 — | |
| Punjab & Sind Bank PSB.NS | $30.55 0.37 USD |
+0.13
|
$216.77B 2.62B USD | $1.68M 20.35K USD | $30.11 0.36 USD | $30.83 0.37 USD | $216.77B 2.62B USD | 20.36 | $1.5 0.02 USD | |
| TowneBank TOWN | $34.57 — |
+1.88
|
$2.61B — | $44.13K — | $34.03 — | $34.64 — | $2.61B — | 14.64 | $2.36 — | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.65 1 USD |
-0.33
|
$9.32B 2.56B USD | $8.98K 2.47K USD | $3.65 1 USD | $3.67 1.01 USD | $9.32B 2.56B USD | 10.74 | $0.34 0.09 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $55.05 60.18 USD |
-3.76
|
$2.34B 2.55B USD | $3.27K 3.58K USD | $54.5 59.58 USD | $56 61.22 USD | $2.34B 2.55B USD | 29.75 | $1.85 2.02 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,228.5 8.29 USD |
+0.29
|
$369.14B 2.49B USD | $483.6K 3.26K USD | $1,209 8.16 USD | $1,229.5 8.3 USD | $369.14B 2.49B USD | 10.37 | $118.46 0.8 USD | |
| The Bancorp TBBK | $52.36 — |
+2.47
|
$2.45B — | $100.12K — | $51.54 — | $52.84 — | $2.45B — | 11.84 | $4.42 — | |
| Simmons First National SFNC | $19.16 — |
+1.91
|
$2.41B — | $86.3K — | $18.82 — | $19.18 — | $2.41B — | 16.51 | $1.16 — | |
| SpareBank 1 Østlandet SPOL.OL | $182.06 17.46 USD |
-0.56
|
$24.73B 2.37B USD | $35.41K 3.4K USD | $180.32 17.3 USD | $183.28 17.58 USD | $24.73B 2.37B USD | 9.92 | $18.34 1.76 USD | |
| First Financial Bancorp FFBC | $24.42 — |
+1.79
|
$2.34B — | $67.31K — | $24 — | $24.42 — | $2.34B — | 10.13 | $2.41 — | |
| WaFd WAFD | $28.73 — |
+0.91
|
$2.3B — | $168.96K — | $28.39 — | $28.81 — | $2.3B — | 10.72 | $2.68 — | |
| First Merchants FRME | $38.15 — |
+2.17
|
$2.22B — | $42.28K — | $37.36 — | $38.24 — | $2.22B — | 10.74 | $3.55 — | |
| NBT Bancorp NBTB | $42.42 — |
+2.07
|
$2.22B — | $32.47K — | $41.6 — | $42.47 — | $2.22B — | 14.00 | $3.03 — | |
| Banco Pan S.A. BPAN4.SA | $8.72 1.77 USD |
+2.59
|
$10.9B 2.21B USD | $905.4K 183.51K USD | $8.5 1.72 USD | $8.74 1.77 USD | $10.9B 2.21B USD | 15.85 | $0.55 0.11 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $226.77 2.74 USD |
-1.24
|
$182.55B 2.21B USD | $793.81K 9.6K USD | $225.1 2.72 USD | $228.15 2.76 USD | $182.55B 2.21B USD | 9.40 | $24.11 0.29 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.75 2.75 USD |
-0.26
|
$78.26B 2.2B USD | $7.68M 216.02K USD | $97.25 2.74 USD | $98.75 2.78 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| Union Bank of Taiwan 2838.TW | $17.1 0.54 USD |
-1.16
|
$69.26B 2.2B USD | $3.1M 98.43K USD | $17.05 0.54 USD | $17.45 0.55 USD | $69.26B 2.2B USD | 15.13 | $1.13 0.04 USD | |
| Provident Financial Services PFS | $16.82 — |
+1.91
|
$2.2B — | $105.62K — | $16.5 — | $16.85 — | $2.2B — | 15.14 | $1.11 — | |
| Banc of California BANC | $13.91 — |
+1.09
|
$2.19B — | $438.3K — | $13.66 — | $14 — | $2.19B — | 21.07 | $0.66 — | |
| Stock Yards Bancorp SYBT | $74.05 — |
+0.89
|
$2.18B — | $33.57K — | $72.79 — | $74.75 — | $2.18B — | 17.88 | $4.14 — | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9699 0.12 USD |
+1.04
|
$17.03B 2.18B USD | $2.58M 329.33K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $17.03B 2.18B USD | 6.06 | $0.16 0.02 USD | |
| Banner BANR | $62.54 — |
+1.15
|
$2.16B — | $36.01K — | $61.72 — | $63.72 — | $2.16B — | 12.28 | $5.09 — | |
| Seacoast Banking Corporation of Florida SBCF | $25.04 — |
+1.91
|
$2.15B — | $134.77K — | $24.55 — | $25.14 — | $2.15B — | 16.91 | $1.48 — | |
| Valiant Holding AG VATN.SW | $119.8 136.31 USD |
-0.17
|
$1.89B 2.15B USD | $14.05K 15.99K USD | $119.2 135.62 USD | $120 136.53 USD | $1.89B 2.15B USD | 12.58 | $9.52 10.83 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.79 0.21 USD |
-0.88
|
$67.9B 2.13B USD | $143.86K 4.52K USD | $6.71 0.21 USD | $6.8 0.21 USD | $67.9B 2.13B USD | 8.28 | $0.82 0.03 USD | |
| Seven Bank, Ltd. 8410.T | $269.9 1.82 USD |
+0.33
|
$315.77B 2.13B USD | $3.84M 25.94K USD | $267.7 1.81 USD | $270.3 1.82 USD | $315.77B 2.13B USD | 17.32 | $15.58 0.11 USD | |
| Kyushu Financial Group, Inc. 7180.T | $727.6 4.91 USD |
+0.22
|
$314.79B 2.12B USD | $661.6K 4.47K USD | $715.8 4.83 USD | $731.1 4.94 USD | $314.79B 2.12B USD | 10.36 | $70.2 0.47 USD | |
| Trustmark TRMK | $35.1 — |
+1.42
|
$2.12B — | $60.1K — | $34.59 — | $35.13 — | $2.12B — | 35.10 | $1 — | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.93 0.12 USD |
0
|
$16.52B 2.11B USD | $2.26M 289.48K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $16.52B 2.11B USD | 3.57 | $0.26 0.03 USD | |
| Pacific Premier Bancorp PPBI | $21.45 — |
+1.9
|
$2.08B — | $349.25K — | $21.08 — | $21.5 — | $2.08B — | 14.01 | $1.53 — | |
| FB Financial FBK | $44.37 — |
+1.7
|
$2.03B — | $31.33K — | $43.63 — | $44.41 — | $2.03B — | 16.31 | $2.72 — | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.64 0.81 USD |
+1.56
|
$33.98B 2.01B USD | $2.62M 155.19K USD | $13.39 0.79 USD | $13.86 0.82 USD | $33.98B 2.01B USD | 25.73 | $0.53 0.03 USD | |
| Enterprise Financial Services Corp EFSC | $53.71 — |
+2.15
|
$1.98B — | $38.75K — | $52.6 — | $53.83 — | $1.98B — | 10.55 | $5.09 — | |
| First Busey BUSE | $22.01 — |
+1.85
|
$1.97B — | $72.67K — | $21.68 — | $22.06 — | $1.97B — | 20.37 | $1.08 — | |
| Aozora Bank, Ltd. 8304.T | $2,064 13.93 USD |
+1.25
|
$285.62B 1.93B USD | $700.5K 4.73K USD | $2,040 13.77 USD | $2,066 13.95 USD | $285.62B 1.93B USD | 13.39 | $154.11 1.04 USD | |
| Hilltop HTH | $29.95 — |
+1.1
|
$1.92B — | $97.07K — | $29.64 — | $30.01 — | $1.92B — | 15.20 | $1.97 — | |
| OFG Bancorp OFG | $42.16 — |
+1.49
|
$1.89B — | $40.7K — | $41.59 — | $42.26 — | $1.89B — | 10.08 | $4.18 — | |
| Pathward Financial CASH | $78.43 — |
+1.49
|
$1.85B — | $42K — | $77.07 — | $78.64 — | $1.85B — | 10.61 | $7.39 — | |
| King's Town Bank Co., Ltd. 2809.TW | $51.1 1.62 USD |
-0.78
|
$56.78B 1.8B USD | $1.79M 56.98K USD | $50.4 1.6 USD | $51.5 1.64 USD | $56.78B 1.8B USD | 15.62 | $3.27 0.1 USD | |
| Arion banki hf. ARION-SDB.ST | $13.1 1.28 USD |
0
|
$18.2B 1.78B USD | $26.12K 2.55K USD | $12.9 1.26 USD | $13.2 1.29 USD | $18.2B 1.78B USD | 9.03 | $1.45 0.14 USD | |
| Arion banki hf. ARION.IC | $173 1.27 USD |
+0.29
|
$240.37B 1.77B USD | $2.16M 15.87K USD | $172 1.26 USD | $173 1.27 USD | $240.37B 1.77B USD | 8.76 | $19.73 0.15 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.95 0.41 USD |
-0.38
|
$55.37B 1.76B USD | $6.85M 217.8K USD | $12.95 0.41 USD | $13.15 0.42 USD | $55.37B 1.76B USD | 13.35 | $0.97 0.03 USD | |
| City Holding Company CHCO | $119.89 — |
+1.46
|
$1.74B — | $8.49K — | $117.81 — | $121.11 — | $1.74B — | 15.02 | $7.98 — | |
| City Union Bank Limited CUB.NS | $193.4 2.34 USD |
-1.4
|
$143.31B 1.73B USD | $2.41M 29.13K USD | $192.09 2.32 USD | $196.95 2.38 USD | $143.31B 1.73B USD | 12.84 | $15.06 0.18 USD | |
| First Bancorp FBNC | $41.8 — |
+1.95
|
$1.73B — | $46.42K — | $40.79 — | $42.51 — | $1.73B — | 19.81 | $2.11 — | |
| First Commonwealth Financial FCF | $15.74 — |
+1.94
|
$1.65B — | $142.58K — | $15.43 — | $15.75 — | $1.65B — | 11.74 | $1.34 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||