Página de resultados 4 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1000)
- Argentina (17)
- Austrália (13)
- Áustria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Tcheca (7)
- Dinamarca (21)
- Finlândia (6)
- França (17)
- Alemanha (426)
- Grécia (6)
- Hong Kong (33)
- Hungria (1)
- Índia (72)
- Indonésia (46)
- Irlanda (3)
- Israel (8)
- Itália (23)
- Japão (78)
- Malásia (11)
- México (20)
- Países Baixos (1)
- Noruega (34)
- Polônia (11)
- Portugal (1)
- Catar (6)
- Rússia (13)
- Singapura (4)
- África do Sul (10)
- Coreia do Sul (11)
- Espanha (6)
- Suriname (10)
- Suécia (7)
- Suíça (19)
- Taiwan (26)
- Tailândia (20)
- Timor-Leste (2)
- Turquia (14)
- Reino Unido (74)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (2297)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (2297)
Bancos-Regionais (2297)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BancFirst BANF | $123.82 — |
-1.66
|
$4.12B — | $73.25K — | $123.82 — | $126.26 — | $4.12B — | 18.76 | $6.6 — | |
| Intercorp Financial Services IFS | $36.08 — |
-0.06
|
$4.09B — | $258.02K — | $35.71 — | $36.3 — | $4.09B — | 11.71 | $3.08 — | |
| Central Bank of India CENTRALBK.BO | $37.2 0.45 USD |
+1.06
|
$336.71B 4.07B USD | $147.56K 1.79K USD | $36.6 0.44 USD | $37.4 0.45 USD | $336.71B 4.07B USD | 8.21 | $4.53 0.05 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.88 3.59 USD |
+0.36
|
$19.15B 4.07B USD | $90.3K 19.2K USD | $16.72 3.56 USD | $16.9 3.59 USD | $19.15B 4.07B USD | 5.78 | $2.92 0.62 USD | |
| Central Bank of India CENTRALBK.NS | $37.16 0.45 USD |
+0.92
|
$336.35B 4.07B USD | $5.34M 64.6K USD | $36.56 0.44 USD | $37.44 0.45 USD | $336.35B 4.07B USD | 8.20 | $4.53 0.05 USD | |
| ServisFirst Bancshares SFBS | $73.48 — |
-0.15
|
$4.01B — | $157.69K — | $73.17 — | $74.32 — | $4.01B — | 16.69 | $4.4 — | |
| Axos Financial AX | $69.67 — |
+0.48
|
$3.93B — | $324.51K — | $68.74 — | $70.39 — | $3.93B — | 9.50 | $7.33 — | |
| International Bancshares IBOC | $62.95 — |
-0.73
|
$3.91B — | $143.2K — | $62.81 — | $63.59 — | $3.91B — | 9.58 | $6.57 — | |
| Luzerner Kantonalbank AG LUKN.SW | $69 78.51 USD |
-0.43
|
$3.4B 3.87B USD | $2.49K 2.83K USD | $68.9 78.39 USD | $69.3 78.85 USD | $3.4B 3.87B USD | 11.87 | $5.81 6.61 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $116 29.43 USD |
-0.51
|
$15.11B 3.84B USD | $7.78K 1.77K USD | $115.4 29.33 USD | $118 29.99 USD | $15.11B 3.84B USD | 8.68 | $13.34 3.39 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Associated Banc-Corp ASB | $23.08 — |
0
|
$3.83B — | $1.12M — | $22.89 — | $23.33 — | $3.83B — | 29.21 | $0.79 — | |
| BANK OF E ASIA 0023.HK | $11.28 1.44 USD |
-0.88
|
$29.74B 3.8B USD | $626.29K 80.08K USD | $11.22 1.43 USD | $11.38 1.46 USD | $29.74B 3.8B USD | 7.42 | $1.52 0.19 USD | |
| AMMB Holdings Berhad 1015.KL | $5.41 1.15 USD |
+1.31
|
$17.88B 3.8B USD | $4.63M 985.18K USD | $5.35 1.14 USD | $5.46 1.16 USD | $17.88B 3.8B USD | 9.16 | $0.59 0.13 USD | |
| TFS Financial TFSL | $13.14 — |
-0.45
|
$3.69B — | $192.35K — | $13.11 — | $13.24 — | $3.69B — | 46.92 | $0.28 — | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.95 0.67 USD |
+1.45
|
$115.62B 3.67B USD | $6.93M 220.31K USD | $20.6 0.65 USD | $21 0.67 USD | $115.62B 3.67B USD | 13.87 | $1.51 0.05 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.96 0.51 USD |
-0.75
|
$28.34B 3.62B USD | $2.13M 272.54K USD | $3.95 0.51 USD | $4.06 0.52 USD | $28.34B 3.62B USD | 5.28 | $0.75 0.1 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,153.5 7.79 USD |
+0.09
|
$532.37B 3.59B USD | $1.23M 8.3K USD | $1,149.5 7.76 USD | $1,175 7.93 USD | $532.37B 3.59B USD | 11.39 | $101.19 0.68 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $50.86 3.01 USD |
-0.24
|
$60.52B 3.58B USD | $1.26M 74.36K USD | $50 2.96 USD | $51.11 3.03 USD | $60.52B 3.58B USD | 5.60 | $9.08 0.54 USD | |
| Wintrust Financial Corporation WTFCM | $25.11 — |
+0.16
|
$3.56B — | $36.95K — | $25.06 — | $25.13 — | $3.56B — | 3.52 | $7.11 — | |
| Spar Nord Bank A/S SPNO.CO | $210.8 30.91 USD |
0
|
$24.2B 3.55B USD | $681 99.85 USD | $210.4 30.85 USD | $211.4 31 USD | $24.2B 3.55B USD | 12.17 | $17.31 2.54 USD | |
| Cembra Money Bank AG CMBN.SW | $103.3 117.53 USD |
-0.39
|
$3.03B 3.45B USD | $4.77K 5.43K USD | $102.9 117.08 USD | $103.8 118.1 USD | $3.03B 3.45B USD | 17.81 | $5.8 6.6 USD | |
| Grupo Aval Acciones y Valores AVAL | $2.74 — |
0
|
$3.39B — | $48.94K — | $2.69 — | $2.76 — | $3.39B — | 10.96 | $0.25 — | |
| Bank of Queensland Limited BOQ.AX | $7.72 5.11 USD |
+0.13
|
$5.07B 3.36B USD | $1.68M 1.11M USD | $7.65 5.06 USD | $7.75 5.13 USD | $5.07B 3.36B USD | 17.15 | $0.45 0.3 USD | |
| Valley National Bancorp VLYPO | $25.17 — |
+0.1
|
$3.36B — | $2.5K — | $25.14 — | $25.2 — | $3.36B — | 22.67 | $1.11 — | |
| Texas Capital Bancshares TCBI | $72.05 — |
-0.41
|
$3.31B — | $384.08K — | $71.33 — | $72.91 — | $3.31B — | 41.40 | $1.74 — | |
| Renasant RNST | $34.7 — |
-0.09
|
$3.3B — | $599.75K — | $34.28 — | $35.04 — | $3.3B — | 10.77 | $3.22 — | |
| MONETA Money Bank, a.s. MONET.PR | $149.4 6.45 USD |
+0.81
|
$76.34B 3.29B USD | $294.67K 12.71K USD | $148.2 6.39 USD | $149.4 6.45 USD | $76.34B 3.29B USD | 12.74 | $11.72 0.51 USD | |
| Sydbank A/S SYDB.CO | $445.4 65.31 USD |
+0.5
|
$22.44B 3.29B USD | $43.44K 6.37K USD | $441 64.66 USD | $447.8 65.66 USD | $22.44B 3.29B USD | 9.33 | $47.69 6.99 USD | |
| First BanCorp FBP | $20.14 — |
-1.03
|
$3.25B — | $1.39M — | $20.03 — | $20.33 — | $3.25B — | 10.94 | $1.84 — | |
| Bandhan Bank Limited BANDHANBNK.NS | $165.89 2.01 USD |
+0.18
|
$267.24B 3.23B USD | $2.64M 31.98K USD | $164.43 1.99 USD | $166.45 2.01 USD | $267.24B 3.23B USD | 9.73 | $17.04 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $165.6 2 USD |
+0.09
|
$266.78B 3.23B USD | $80.66K 975.89 USD | $164.5 1.99 USD | $166.2 2.01 USD | $266.78B 3.23B USD | 9.71 | $17.04 0.21 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.65 0.47 USD |
-0.54
|
$25.14B 3.21B USD | $746K 95.39K USD | $3.6 0.46 USD | $3.7 0.47 USD | $25.14B 3.21B USD | 5.00 | $0.73 0.09 USD | |
| Webster Financial Corporation WBS-PF | $18.78 — |
+0.43
|
$3.18B — | $4.46K — | $18.7 — | $19.2 — | $3.18B — | 7.20 | $2.61 — | |
| Fulton Financial FULT | $17.27 — |
0
|
$3.14B — | $866K — | $17.12 — | $17.4 — | $3.14B — | 10.15 | $1.7 — | |
| Valley National Bancorp VLYPP | $25 — |
+0.24
|
$3.1B — | $2.96K — | $24.68 — | $25.12 — | $3.1B — | 22.52 | $1.11 — | |
| The Gunma Bank, Ltd. 8334.T | $1,193 8.05 USD |
+0.51
|
$456.19B 3.08B USD | $702.2K 4.74K USD | $1,189 8.03 USD | $1,207.5 8.15 USD | $456.19B 3.08B USD | 10.48 | $113.83 0.77 USD | |
| Cathay General Bancorp CATY | $43.12 — |
-1.3
|
$3.02B — | $264.78K — | $43.09 — | $44.04 — | $3.02B — | 10.91 | $3.95 — | |
| WSFS Financial WSFS | $52.94 — |
-0.26
|
$3.01B — | $514.66K — | $52.16 — | $53.48 — | $3.01B — | 11.92 | $4.44 — | |
| First Hawaiian FHB | $23.6 — |
+0.43
|
$2.97B — | $803.68K — | $23.36 — | $23.74 — | $2.97B — | 12.82 | $1.84 — | |
| Community Financial System CBU | $56.03 — |
-0.69
|
$2.96B — | $152.16K — | $55.98 — | $56.67 — | $2.96B — | 15.52 | $3.61 — | |
| Regional S.A.B. de C.V. RA.MX | $152.3 9.02 USD |
+0.34
|
$49.94B 2.96B USD | $203.77K 12.07K USD | $150.68 8.92 USD | $153.19 9.07 USD | $49.94B 2.96B USD | 7.64 | $19.93 1.18 USD | |
| WesBanco WSBC | $30.53 — |
-1.26
|
$2.92B — | $633.62K — | $30.51 — | $31.39 — | $2.92B — | 19.69 | $1.55 — | |
| Eastern Bankshares EBC | $14.88 — |
-0.2
|
$2.88B — | $824.19K — | $14.77 — | $15.03 — | $2.88B — | 0 | -$0.67 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $80.9 92.05 USD |
+0.25
|
$2.46B 2.8B USD | $887 1.01K USD | $80.6 91.71 USD | $81 92.16 USD | $2.46B 2.8B USD | 14.84 | $5.45 6.2 USD | |
| First Interstate BancSystem FIBK | $26.47 — |
+0.15
|
$2.78B — | $688.41K — | $26.22 — | $26.72 — | $2.78B — | 12.54 | $2.11 — | |
| SpareBank 1 SMN MING.OL | $196.22 18.82 USD |
+0.46
|
$28.54B 2.74B USD | $9.28K 889.73 USD | $196 18.8 USD | $196.96 18.89 USD | $28.54B 2.74B USD | 9.67 | $20.29 1.95 USD | |
| EQB Inc. EQB.TO | $94.61 70.21 USD |
-0.94
|
$3.64B 2.7B USD | $87.16K 64.68K USD | $94.55 70.16 USD | $95.38 70.78 USD | $3.64B 2.7B USD | 9.25 | $10.22 7.58 USD | |
| Bank of Hawaii BOH | $67.61 — |
+0.33
|
$2.69B — | $475.67K — | $66.83 — | $68.68 — | $2.69B — | 18.99 | $3.56 — | |
| Van Lanschot Kempen NV VLK.AS | $57.8 63.18 USD |
+1.05
|
$2.45B 2.68B USD | $39.63K 43.32K USD | $57.2 62.53 USD | $57.9 63.29 USD | $2.45B 2.68B USD | 18.64 | $3.1 3.39 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $57.7 63.07 USD |
+1.41
|
$2.45B 2.68B USD | $22 24.05 USD | $57.2 62.53 USD | $57.8 63.18 USD | $2.45B 2.68B USD | 31.18 | $1.85 2.02 USD | |
| Punjab & Sind Bank PSB.NS | $30.69 0.37 USD |
+0.69
|
$217.91B 2.64B USD | $1.36M 16.43K USD | $30.08 0.36 USD | $30.88 0.37 USD | $217.91B 2.64B USD | 20.46 | $1.5 0.02 USD | |
| Park National PRK | $162.57 — |
-0.1
|
$2.63B — | $46.36K — | $161.2 — | $163.7 — | $2.63B — | 16.67 | $9.75 — | |
| Punjab & Sind Bank PSB.BO | $30.59 0.37 USD |
+0.3
|
$217.05B 2.63B USD | $255.03K 3.09K USD | $30.13 0.36 USD | $30.94 0.37 USD | $217.05B 2.63B USD | 20.39 | $1.5 0.02 USD | |
| CVB Financial CVBF | $18.97 — |
-0.42
|
$2.61B — | $487.94K — | $18.91 — | $19.18 — | $2.61B — | 13.08 | $1.45 — | |
| Independent Bank INDB | $61.18 — |
-0.44
|
$2.61B — | $456.86K — | $60.85 — | $62.42 — | $2.61B — | 13.77 | $4.44 — | |
| BankUnited BKU | $34.43 — |
+0.41
|
$2.59B — | $470.5K — | $33.98 — | $34.77 — | $2.59B — | 10.69 | $3.22 — | |
| TowneBank TOWN | $34.24 — |
-1.01
|
$2.58B — | $228.36K — | $34.21 — | $34.58 — | $2.58B — | 14.50 | $2.36 — | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.67 1.01 USD |
+0.63
|
$9.37B 2.57B USD | $127.19K 34.94K USD | $3.64 1 USD | $3.73 1.03 USD | $9.37B 2.57B USD | 10.80 | $0.34 0.09 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,225.5 8.27 USD |
+0.66
|
$368.24B 2.49B USD | $789.5K 5.33K USD | $1,222.5 8.25 USD | $1,238.5 8.36 USD | $368.24B 2.49B USD | 10.34 | $118.46 0.8 USD | |
| The Bancorp TBBK | $51.78 — |
-0.61
|
$2.42B — | $429K — | $50.08 — | $52.73 — | $2.42B — | 11.71 | $4.42 — | |
| SpareBank 1 Østlandet SPOL.OL | $183.2 17.57 USD |
-0.22
|
$24.89B 2.39B USD | $6.85K 657.3 USD | $182.96 17.55 USD | $184.72 17.72 USD | $24.89B 2.39B USD | 9.98 | $18.34 1.76 USD | |
| Simmons First National SFNC | $18.89 — |
-0.37
|
$2.38B — | $369.74K — | $18.8 — | $19.09 — | $2.38B — | 16.28 | $1.16 — | |
| WaFd WAFD | $28.84 — |
+0.35
|
$2.31B — | $406.67K — | $28.53 — | $29.12 — | $2.31B — | 10.76 | $2.68 — | |
| First Financial Bancorp FFBC | $24.11 — |
-0.45
|
$2.31B — | $262.94K — | $24 — | $24.37 — | $2.31B — | 10.00 | $2.41 — | |
| Union Bank of Taiwan 2838.TW | $17.25 0.55 USD |
+0.88
|
$69.86B 2.22B USD | $650.89K 20.68K USD | $17.1 0.54 USD | $17.25 0.55 USD | $69.86B 2.22B USD | 15.26 | $1.13 0.04 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.25 2.76 USD |
0
|
$78.66B 2.21B USD | $712.7K 20.05K USD | $98 2.76 USD | $98.5 2.77 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $226.38 2.74 USD |
+2.02
|
$182.41B 2.21B USD | $985.64K 11.92K USD | $220.55 2.67 USD | $226.9 2.75 USD | $182.41B 2.21B USD | 9.38 | $24.12 0.29 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9699 0.12 USD |
0
|
$17.26B 2.21B USD | $9.17M 1.17M USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $17.26B 2.21B USD | 6.06 | $0.16 0.02 USD | |
| First Merchants FRME | $37.64 — |
-0.29
|
$2.19B — | $231.1K — | $37.62 — | $38.2 — | $2.19B — | 10.60 | $3.55 — | |
| NBT Bancorp NBTB | $41.83 — |
-1.11
|
$2.19B — | $224.53K — | $41.83 — | $42.55 — | $2.19B — | 13.80 | $3.03 — | |
| Provident Financial Services PFS | $16.69 — |
-0.54
|
$2.18B — | $892.34K — | $16.62 — | $17.02 — | $2.18B — | 15.03 | $1.11 — | |
| Banc of California BANC | $13.85 — |
+0.22
|
$2.18B — | $1.07M — | $13.71 — | $13.95 — | $2.18B — | 20.98 | $0.66 — | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.94 0.22 USD |
+1.46
|
$69.4B 2.18B USD | $25.5K 800.69 USD | $6.94 0.22 USD | $6.94 0.22 USD | $69.4B 2.18B USD | 8.46 | $0.82 0.03 USD | |
| Stock Yards Bancorp SYBT | $73.58 — |
-0.54
|
$2.17B — | $92.48K — | $73.21 — | $74.37 — | $2.17B — | 17.77 | $4.14 — | |
| Valiant Holding AG VATN.SW | $119.6 136.08 USD |
+0.17
|
$1.89B 2.15B USD | $1.43K 1.62K USD | $119.2 135.62 USD | $119.8 136.31 USD | $1.89B 2.15B USD | 12.56 | $9.52 10.83 USD | |
| Banner BANR | $62.12 — |
-0.86
|
$2.15B — | $96.99K — | $61.97 — | $62.89 — | $2.15B — | 12.20 | $5.09 — | |
| Seven Bank, Ltd. 8410.T | $270.1 1.82 USD |
-0.59
|
$316B 2.13B USD | $5.63M 38.02K USD | $269.4 1.82 USD | $272.9 1.84 USD | $316B 2.13B USD | 17.34 | $15.57 0.11 USD | |
| Seacoast Banking Corporation of Florida SBCF | $24.61 — |
-0.36
|
$2.12B — | $269.15K — | $23.48 — | $24.87 — | $2.12B — | 16.62 | $1.48 — | |
| Kyushu Financial Group, Inc. 7180.T | $724.3 4.89 USD |
+0.56
|
$313.37B 2.12B USD | $877.5K 5.92K USD | $720.7 4.86 USD | $732.2 4.94 USD | $313.37B 2.12B USD | 10.32 | $70.16 0.47 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.93 0.12 USD |
+1.09
|
$16.52B 2.11B USD | $1.91M 244.24K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $16.52B 2.11B USD | 3.57 | $0.26 0.03 USD | |
| Trustmark TRMK | $34.71 — |
-0.63
|
$2.1B — | $189.49K — | $34.58 — | $35.07 — | $2.1B — | 34.71 | $1 — | |
| Banco Pan S.A. BPAN4.SA | $8.48 1.72 USD |
+3.54
|
$10.24B 2.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 2.08B USD | 14.87 | $0.57 0.12 USD | |
| Pacific Premier Bancorp PPBI | $21.17 — |
-0.24
|
$2.06B — | $659.3K — | $21.01 — | $21.38 — | $2.06B — | 13.83 | $1.53 — | |
| FB Financial FBK | $44.01 — |
+0.53
|
$2.02B — | $275.31K — | $43.4 — | $44.27 — | $2.02B — | 16.18 | $2.72 — | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.05 0.77 USD |
-0.15
|
$33.98B 2.01B USD | $2.03M 119.96K USD | $12.99 0.77 USD | $13.25 0.78 USD | $33.98B 2.01B USD | 24.62 | $0.53 0.03 USD | |
| First Busey BUSE | $21.81 — |
-0.23
|
$1.95B — | $444.11K — | $21.61 — | $21.96 — | $1.95B — | 20.19 | $1.08 — | |
| Enterprise Financial Services Corp EFSC | $52.7 — |
-0.75
|
$1.95B — | $108.87K — | $52.62 — | $53.33 — | $1.95B — | 10.35 | $5.09 — | |
| Aozora Bank, Ltd. 8304.T | $2,059 13.9 USD |
-0.53
|
$284.93B 1.92B USD | $725.5K 4.9K USD | $2,055.5 13.88 USD | $2,085 14.07 USD | $284.93B 1.92B USD | 13.36 | $154.01 1.04 USD | |
| Hilltop HTH | $29.73 — |
-0.6
|
$1.91B — | $307.97K — | $29.6 — | $29.99 — | $1.91B — | 15.09 | $1.97 — | |
| OFG Bancorp OFG | $41.33 — |
-1.08
|
$1.86B — | $146.53K — | $41.14 — | $41.8 — | $1.86B — | 9.88 | $4.18 — | |
| Pathward Financial CASH | $77.59 — |
-0.74
|
$1.83B — | $138.61K — | $77.56 — | $78.8 — | $1.83B — | 10.49 | $7.39 — | |
| King's Town Bank Co., Ltd. 2809.TW | $51.2 1.63 USD |
0
|
$56.89B 1.81B USD | $1.36M 43.27K USD | $50.8 1.61 USD | $51.5 1.64 USD | $56.89B 1.81B USD | 15.65 | $3.27 0.1 USD | |
| Arion banki hf. ARION-SDB.ST | $13.3 1.3 USD |
+1.14
|
$18.48B 1.8B USD | $3.85K 375.32 USD | $13.15 1.28 USD | $13.35 1.3 USD | $18.48B 1.8B USD | 9.10 | $1.46 0.14 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13.05 0.41 USD |
+0.77
|
$55.79B 1.77B USD | $5.4M 171.57K USD | $12.95 0.41 USD | $13.1 0.42 USD | $55.79B 1.77B USD | 13.45 | $0.97 0.03 USD | |
| Arion banki hf. ARION.IC | $172.5 1.27 USD |
0
|
$239.67B 1.76B USD | $2.43M 17.84K USD | $172.5 1.27 USD | $172.5 1.27 USD | $239.67B 1.76B USD | 8.74 | $19.73 0.15 USD | |
| City Union Bank Limited CUB.NS | $196.11 2.37 USD |
+0.41
|
$145.32B 1.76B USD | $1.25M 15.08K USD | $193.32 2.34 USD | $197 2.38 USD | $145.32B 1.76B USD | 13.00 | $15.08 0.18 USD | |
| City Holding Company CHCO | $118.81 — |
-0.62
|
$1.72B — | $31.59K — | $118.5 — | $119.81 — | $1.72B — | 14.88 | $7.98 — | |
| First Bancorp FBNC | $41.2 — |
-0.1
|
$1.71B — | $288.07K — | $40.98 — | $41.93 — | $1.71B — | 19.52 | $2.11 — | |
| First Commonwealth Financial FCF | $15.5 — |
-0.64
|
$1.63B — | $427.82K — | $15.49 — | $15.7 — | $1.63B — | 11.56 | $1.34 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||