국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (52)
- {{item.name}}
- 모든 거래소
- Tokyo (52)
테크놀로지 (52)
- {{item.name}}
- 모든 업종
- 테크놀로지 (52)
소프트웨어 - 인프라 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trend Micro Incorporated 4704.T | $7,888 53.25 USD |
+1.04
|
$1.04T 7.02B USD | $189.8K 1.28K USD | $7,823 52.81 USD | $7,930 53.53 USD | $1.04T 7.02B USD | 33.77 | $233.54 1.58 USD | |
| GMO internet, Inc. 4784.T | $808 5.45 USD |
-3.92
|
$221.59B 1.5B USD | $756.7K 5.11K USD | $806 5.44 USD | $843 5.69 USD | $221.59B 1.5B USD | 64.58 | $12.51 0.08 USD | |
| Appier Group, Inc. 4180.T | $1,184 7.99 USD |
-1.74
|
$120.55B 813.78M USD | $818.1K 5.52K USD | $1,172 7.91 USD | $1,211 8.17 USD | $120.55B 813.78M USD | 40.63 | $29.14 0.2 USD | |
| Hennge K.K. 4475.T | $1,412 9.53 USD |
-3.16
|
$44.97B 303.58M USD | $334.7K 2.26K USD | $1,411 9.52 USD | $1,464 9.88 USD | $44.97B 303.58M USD | 38.67 | $36.51 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $55 0.37 USD |
+1.85
|
$3.02B 20.36M USD | $1.96M 13.26K USD | $54 0.36 USD | $56 0.38 USD | $3.02B 20.36M USD | 0 | -$12.27 -0.08 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,499 57.37 USD |
+1.5
|
$644.63B 4.35B USD | $73.5K 496.15 USD | $8,362 56.45 USD | $8,524 57.54 USD | $644.63B 4.35B USD | 32.22 | $263.73 1.78 USD | |
| JustSystems Corporation 4686.T | $4,860 32.81 USD |
-0.72
|
$312.13B 2.11B USD | $47.3K 319.29 USD | $4,850 32.74 USD | $4,980 33.62 USD | $312.13B 2.11B USD | 25.60 | $189.81 1.28 USD | |
| PKSHA Technology Inc. 3993.T | $4,140 27.95 USD |
+0.49
|
$128.45B 867.1M USD | $235.4K 1.59K USD | $4,110 27.74 USD | $4,220 28.49 USD | $128.45B 867.1M USD | 49.32 | $83.94 0.57 USD | |
| TDC SOFT Inc. 4687.T | $1,378 9.3 USD |
+0.88
|
$64.96B 438.48M USD | $17K 114.75 USD | $1,368 9.23 USD | $1,384 9.34 USD | $64.96B 438.48M USD | 18.55 | $74.25 0.5 USD | |
| I'LL inc. 3854.T | $2,359 15.92 USD |
-1.5
|
$59.04B 398.57M USD | $24.4K 164.71 USD | $2,356 15.9 USD | $2,399 16.19 USD | $59.04B 398.57M USD | 16.69 | $141.33 0.95 USD | |
| Finatext Holdings Ltd. 4419.T | $1,123 7.58 USD |
-1.84
|
$57.61B 388.88M USD | $217.4K 1.47K USD | $1,119 7.55 USD | $1,153 7.78 USD | $57.61B 388.88M USD | 85.98 | $13.06 0.09 USD | |
| Global Security Experts Inc. 4417.T | $3,540 23.9 USD |
0
|
$53.16B 358.87M USD | $26.3K 177.53 USD | $3,510 23.69 USD | $3,610 24.37 USD | $53.16B 358.87M USD | 110.17 | $32.13 0.22 USD | |
| Smaregi, Inc. 4431.T | $2,741 18.5 USD |
-0.72
|
$52.79B 356.38M USD | $23.5K 158.63 USD | $2,737 18.48 USD | $2,813 18.99 USD | $52.79B 356.38M USD | 32.20 | $85.1 0.57 USD | |
| Soliton Systems K.K. 3040.T | $1,648 11.12 USD |
-0.12
|
$30.55B 206.22M USD | $20.2K 136.36 USD | $1,634 11.03 USD | $1,660 11.21 USD | $30.55B 206.22M USD | 17.95 | $91.8 0.62 USD | |
| OPTiM Corporation 3694.T | $530 3.58 USD |
-0.93
|
$29.2B 197.12M USD | $77.9K 525.85 USD | $525 3.54 USD | $539 3.64 USD | $29.2B 197.12M USD | 25.49 | $20.79 0.14 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $2,585 17.45 USD |
-1.64
|
$26.37B 177.98M USD | $75.9K 512.35 USD | $2,581 17.42 USD | $2,662 17.97 USD | $26.37B 177.98M USD | 18.76 | $137.79 0.93 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,030 13.7 USD |
-2.12
|
$26.21B 176.9M USD | $46K 310.51 USD | $2,022 13.65 USD | $2,089 14.1 USD | $26.21B 176.9M USD | 24.71 | $82.14 0.55 USD | |
| Intelligent Wave Inc. 4847.T | $974 6.57 USD |
-6.35
|
$25.5B 172.14M USD | $279.6K 1.89K USD | $951 6.42 USD | $980 6.62 USD | $25.5B 172.14M USD | 18.69 | $52.09 0.35 USD | |
| JIG-SAW INC. 3914.T | $3,130 21.13 USD |
-10.83
|
$20.58B 138.94M USD | $95.5K 644.65 USD | $3,130 21.13 USD | $3,440 23.22 USD | $20.58B 138.94M USD | 65.35 | $47.89 0.32 USD | |
| Needs Well Inc. 3992.T | $516 3.48 USD |
-0.39
|
$19.55B 131.98M USD | $79.4K 535.97 USD | $516 3.48 USD | $523 3.53 USD | $19.55B 131.98M USD | 25.09 | $20.56 0.14 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,879 12.68 USD |
+1.57
|
$19.24B 129.89M USD | $75.3K 508.3 USD | $1,841 12.43 USD | $1,891 12.76 USD | $19.24B 129.89M USD | 35.83 | $52.44 0.35 USD | |
| NTT Data Intramart Corporation 3850.T | $3,890 26.26 USD |
+3.46
|
$18.93B 127.78M USD | $30.6K 206.56 USD | $3,730 25.18 USD | $3,910 26.39 USD | $18.93B 127.78M USD | 55.27 | $70.37 0.48 USD | |
| Enigmo Inc. 3665.T | $401 2.71 USD |
0
|
$15.91B 107.39M USD | $121.7K 821.51 USD | $399 2.69 USD | $405 2.73 USD | $15.91B 107.39M USD | 62.85 | $6.38 0.04 USD | |
| Serverworks Co.,Ltd. 4434.T | $1,880 12.69 USD |
-0.84
|
$14.45B 97.57M USD | $21.8K 147.16 USD | $1,876 12.66 USD | $1,910 12.89 USD | $14.45B 97.57M USD | 0 | -$78.82 -0.5 USD | |
| Wellnet Corporation 2428.T | $651 4.39 USD |
-0.15
|
$12.11B 81.73M USD | $41.7K 281.49 USD | $650 4.39 USD | $655 4.42 USD | $12.11B 81.73M USD | 11.50 | $56.59 0.38 USD | |
| AI inside Inc. 4488.T | $2,910 19.64 USD |
+0.87
|
$11.49B 77.59M USD | $12.3K 83.03 USD | $2,891 19.52 USD | $2,960 19.98 USD | $11.49B 77.59M USD | 0 | -$127.4 -0.8 USD | |
| FLECT Co., Ltd. 4414.T | $1,826 12.33 USD |
+0.94
|
$11.2B 75.63M USD | $11.9K 80.33 USD | $1,805 12.18 USD | $1,835 12.39 USD | $11.2B 75.63M USD | 16.61 | $109.92 0.74 USD | |
| Robot Payment Inc. 4374.T | $2,776 18.74 USD |
-0.18
|
$10.25B 69.22M USD | $1K 6.75 USD | $2,776 18.74 USD | $2,800 18.9 USD | $10.25B 69.22M USD | 25.18 | $110.24 0.74 USD | |
| GMO Product Platform, Inc. 3695.T | $1,950 13.16 USD |
0
|
$8.59B 57.96M USD | $11.3K 76.28 USD | $1,932 13.04 USD | $2,001 13.51 USD | $8.59B 57.96M USD | 30.80 | $63.3 0.43 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,745 11.78 USD |
+1.45
|
$8.35B 56.37M USD | $17.1K 115.43 USD | $1,720 11.61 USD | $1,758 11.87 USD | $8.35B 56.37M USD | 10.29 | $169.49 1.14 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,524 10.29 USD |
0
|
$8.03B 54.2M USD | $3K 20.25 USD | $1,510 10.19 USD | $1,526 10.3 USD | $8.03B 54.2M USD | 27.37 | $55.68 0.38 USD | |
| Billing System Corporation 3623.T | $1,049 7.08 USD |
0
|
$6.6B 44.54M USD | $12.7K 85.73 USD | $1,047 7.07 USD | $1,062 7.17 USD | $6.6B 44.54M USD | 17.27 | $60.73 0.41 USD | |
| Commerce One Holdings Inc. 4496.T | $801 5.41 USD |
0
|
$5.66B 38.2M USD | $1.3K 8.78 USD | $801 5.41 USD | $801 5.41 USD | $5.66B 38.2M USD | 63.62 | $12.59 0.08 USD | |
| Goodpatch, Inc. 7351.T | $620 4.19 USD |
+0.32
|
$5.4B 36.45M USD | $26.7K 180.23 USD | $611 4.12 USD | $626 4.23 USD | $5.4B 36.45M USD | 28.02 | $22.12 0.15 USD | |
| Smartvalue Co., Ltd. 9417.T | $430 2.9 USD |
0
|
$4.37B 29.5M USD | $2.4K 16.2 USD | $427 2.88 USD | $437 2.95 USD | $4.37B 29.5M USD | 5.04 | $85.23 0.58 USD | |
| Hottolink, Inc. 3680.T | $262 1.77 USD |
+0.38
|
$4.11B 27.74M USD | $62.4K 421.22 USD | $259 1.75 USD | $265 1.79 USD | $4.11B 27.74M USD | 0 | -$64.07 -0.4 USD | |
| Fuva Brain Limited 3927.T | $737 4.97 USD |
+0.27
|
$3.94B 26.59M USD | $25.3K 170.78 USD | $725 4.89 USD | $742 5.01 USD | $3.94B 26.59M USD | 36.55 | $20.16 0.14 USD | |
| Logizard Co., Ltd. 4391.T | $1,200 8.1 USD |
+0.25
|
$3.88B 26.16M USD | $600 4.05 USD | $1,197 8.08 USD | $1,200 8.1 USD | $3.88B 26.16M USD | 13.87 | $86.47 0.58 USD | |
| Ubiteq, Inc. 6662.T | $245 1.65 USD |
+0.82
|
$3.62B 24.46M USD | $6.4K 43.2 USD | $242 1.63 USD | $247 1.67 USD | $3.62B 24.46M USD | 0 | -$33.38 -0.2 USD | |
| Vario Secure Inc. 4494.T | $791 5.34 USD |
-0.63
|
$3.58B 24.13M USD | $4.6K 31.05 USD | $773 5.22 USD | $803 5.42 USD | $3.58B 24.13M USD | 34.83 | $22.71 0.15 USD | |
| Ubiquitous AI Corporation 3858.T | $339 2.29 USD |
-0.29
|
$3.55B 23.93M USD | $18.3K 123.53 USD | $337 2.27 USD | $343 2.32 USD | $3.55B 23.93M USD | 39.32 | $8.62 0.06 USD | |
| Tecmira Holdings Inc. 3627.T | $286 1.93 USD |
0
|
$3.35B 22.59M USD | $4.8K 32.4 USD | $285 1.92 USD | $288 1.94 USD | $3.35B 22.59M USD | 0 | -$23.46 -0.1 USD | |
| ASJ Inc. 2351.T | $334 2.25 USD |
-0.89
|
$2.63B 17.79M USD | $9K 60.75 USD | $334 2.25 USD | $343 2.32 USD | $2.63B 17.79M USD | 10.76 | $31.03 0.21 USD | |
| SecuAvail Inc. 3042.T | $340 2.3 USD |
-0.58
|
$2.61B 17.65M USD | $41.5K 280.14 USD | $337 2.27 USD | $341 2.3 USD | $2.61B 17.65M USD | 61.26 | $5.55 0.04 USD | |
| Sharing Innovations Inc. 4178.T | $690 4.66 USD |
-1
|
$2.58B 17.44M USD | $600 4.05 USD | $690 4.66 USD | $698 4.71 USD | $2.58B 17.44M USD | 40.39 | $17.08 0.12 USD | |
| Ecomott Inc. 3987.T | $434 2.93 USD |
0
|
$2.24B 15.14M USD | $2.9K 19.58 USD | $433 2.92 USD | $439 2.96 USD | $2.24B 15.14M USD | 0 | -$4.48 -0.03 USD | |
| Asgent, Inc. 4288.T | $527 3.56 USD |
+1.15
|
$2.01B 13.57M USD | $5.7K 38.48 USD | $522 3.52 USD | $528 3.56 USD | $2.01B 13.57M USD | 0 | -$114.1 -0.7 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $630 4.25 USD |
0
|
$1.59B 10.71M USD | $1.3K 8.78 USD | $626 4.23 USD | $630 4.25 USD | $1.59B 10.71M USD | 0 | -$58.29 -0.3 USD | |
| CINC Corp. 4378.T | $515 3.48 USD |
-0.19
|
$1.47B 9.95M USD | $200 1.35 USD | $515 3.48 USD | $516 3.48 USD | $1.47B 9.95M USD | 0 | -$9.44 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}