국가: 일본 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (54)
- {{country.name}}
- 모든 나라들
- 미국 (257)
- 아르헨티나 (5)
- 호주 (44)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (42)
- 칠레 (2)
- 중국 (36)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (231)
- 홍콩 (14)
- 인도 (9)
- 인도네시아 (2)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (54)
- 말레이시아 (5)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (6)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (3)
- 스웨덴 (14)
- 대만 (13)
- 태국 (2)
- 칠면조 (4)
- 영국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (54)
테크놀로지 (54)
- {{item.name}}
- 모든 업종
- 테크놀로지 (54)
소프트웨어 - 인프라 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Appier Group, Inc. 4180.T | $1,357 9.16 USD |
-0.15
|
$137.99B 931.49M USD | $89.9K 606.85 USD | $1,353 9.13 USD | $1,376 9.29 USD | $137.99B 931.49M USD | 47.78 | $28.4 0.19 USD | |
| SAKURA Internet Inc. 3778.T | $3,360 22.68 USD |
0
|
$134.4B 907.26M USD | $65.8K 444.17 USD | $3,315 22.38 USD | $3,365 22.71 USD | $134.4B 907.26M USD | 44.64 | $75.26 0.51 USD | |
| GMO internet, Inc. 4784.T | $3,100 20.93 USD |
+5.62
|
$49.99B 337.42M USD | $636.8K 4.3K USD | $2,884 19.47 USD | $3,125 21.09 USD | $49.99B 337.42M USD | 0 | -$0.29 -0.001 USD | |
| Hennge K.K. 4475.T | $1,514 10.22 USD |
-0.26
|
$48.68B 328.57M USD | $42.1K 284.19 USD | $1,495 10.09 USD | $1,518 10.25 USD | $48.68B 328.57M USD | 58.95 | $25.68 0.17 USD | |
| Media Links Co.,Ltd. 6659.T | $41 0.28 USD |
-2.33
|
$1.96B 13.22M USD | $642.6K 4.34K USD | $41 0.28 USD | $42 0.28 USD | $1.96B 13.22M USD | 0 | -$8.9 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $10,600 71.55 USD |
-0.93
|
$1.39T 9.39B USD | $408.7K 2.76K USD | $10,455 70.57 USD | $10,690 72.16 USD | $1.39T 9.39B USD | 43.07 | $246.1 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,086 61.33 USD |
-1.77
|
$689.16B 4.65B USD | $275.7K 1.86K USD | $8,945 60.38 USD | $9,178 61.95 USD | $689.16B 4.65B USD | 35.20 | $258.08 1.74 USD | |
| JustSystems Corporation 4686.T | $3,310 22.34 USD |
-2.07
|
$212.58B 1.43B USD | $24K 162.01 USD | $3,260 22.01 USD | $3,325 22.44 USD | $212.58B 1.43B USD | 17.61 | $187.93 1.27 USD | |
| PKSHA Technology Inc. 3993.T | $3,045 20.55 USD |
+1.16
|
$94.63B 638.78M USD | $825.3K 5.57K USD | $2,968 20.03 USD | $3,085 20.82 USD | $94.63B 638.78M USD | 44.95 | $67.73 0.46 USD | |
| Finatext Holdings Ltd. 4419.T | $1,315 8.88 USD |
+2.09
|
$67.46B 455.37M USD | $251.2K 1.7K USD | $1,251 8.44 USD | $1,321 8.92 USD | $67.46B 455.37M USD | 126.07 | $10.43 0.07 USD | |
| Smaregi, Inc. 4431.T | $3,190 21.53 USD |
-1.39
|
$61.44B 414.72M USD | $1.8K 12.15 USD | $3,190 21.53 USD | $3,200 21.6 USD | $61.44B 414.72M USD | 46.00 | $69.34 0.47 USD | |
| TDC SOFT Inc. 4687.T | $1,291 8.71 USD |
-0.31
|
$60.86B 410.79M USD | $2.5K 16.88 USD | $1,280 8.64 USD | $1,295 8.74 USD | $60.86B 410.79M USD | 17.51 | $73.7 0.5 USD | |
| I'LL inc. 3854.T | $2,510 16.94 USD |
+2.49
|
$60.36B 407.45M USD | $70.2K 473.87 USD | $2,450 16.54 USD | $2,541 17.15 USD | $60.36B 407.45M USD | 21.23 | $118.22 0.8 USD | |
| kaonavi, inc. 4435.T | $4,375 29.53 USD |
0
|
$52.24B 352.61M USD | $2.1K 14.18 USD | $4,375 29.53 USD | $4,385 29.6 USD | $52.24B 352.61M USD | 64.10 | $68.25 0.46 USD | |
| Global Security Experts Inc. 4417.T | $6,180 41.72 USD |
+0.65
|
$46.39B 313.15M USD | $8.7K 58.73 USD | $6,180 41.72 USD | $6,250 42.19 USD | $46.39B 313.15M USD | 54.69 | $112.98 0.76 USD | |
| OPTiM Corporation 3694.T | $664 4.48 USD |
-0.9
|
$36.59B 246.96M USD | $7.8K 52.65 USD | $660 4.46 USD | $666 4.5 USD | $36.59B 246.96M USD | 36.70 | $18.09 0.12 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,622 17.7 USD |
+0.34
|
$33.85B 228.49M USD | $21.1K 142.43 USD | $2,576 17.39 USD | $2,648 17.87 USD | $33.85B 228.49M USD | 61.33 | $42.75 0.29 USD | |
| Intelligent Wave Inc. 4847.T | $1,073 7.24 USD |
-0.46
|
$28.09B 189.64M USD | $68.4K 461.72 USD | $1,061 7.16 USD | $1,072 7.24 USD | $28.09B 189.64M USD | 19.80 | $54.19 0.37 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,655 31.42 USD |
-1.27
|
$23.74B 160.26M USD | $25.6K 172.81 USD | $4,615 31.15 USD | $4,740 32 USD | $23.74B 160.26M USD | 19.62 | $237.16 1.6 USD | |
| Soliton Systems K.K. 3040.T | $1,233 8.32 USD |
+1.73
|
$22.86B 154.29M USD | $11.5K 77.63 USD | $1,226 8.28 USD | $1,242 8.38 USD | $22.86B 154.29M USD | 13.17 | $93.57 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $503 3.4 USD |
+0.8
|
$19.06B 128.65M USD | $610.4K 4.12K USD | $495 3.34 USD | $499 3.37 USD | $19.06B 128.65M USD | 23.80 | $21.13 0.14 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,402 16.21 USD |
0
|
$18.8B 126.93M USD | $1.1K 7.43 USD | $2,376 16.04 USD | $2,402 16.21 USD | $18.8B 126.93M USD | 25.00 | $96.08 0.65 USD | |
| JIG-SAW INC. 3914.T | $2,720 18.36 USD |
+0.7
|
$17.94B 121.11M USD | $14K 94.5 USD | $2,701 18.23 USD | $2,766 18.67 USD | $17.94B 121.11M USD | 37.85 | $71.85 0.49 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,702 11.49 USD |
+0.53
|
$15.66B 105.68M USD | $75.6K 510.32 USD | $1,689 11.4 USD | $1,720 11.61 USD | $15.66B 105.68M USD | 27.76 | $61.29 0.41 USD | |
| NTT Data Intramart Corporation 3850.T | $3,105 20.96 USD |
-4.31
|
$15.11B 102M USD | $34.4K 232.21 USD | $3,105 20.96 USD | $3,300 22.28 USD | $15.11B 102M USD | 35.18 | $88.26 0.6 USD | |
| FLECT Co., Ltd. 4414.T | $2,277 15.37 USD |
-1.68
|
$13.93B 94.04M USD | $6.5K 43.88 USD | $2,277 15.37 USD | $2,311 15.6 USD | $13.93B 94.04M USD | 27.38 | $83.14 0.56 USD | |
| Wellnet Corporation 2428.T | $720 4.86 USD |
-0.96
|
$13.46B 90.83M USD | $65.8K 444.17 USD | $716 4.83 USD | $719 4.85 USD | $13.46B 90.83M USD | 13.49 | $53.35 0.36 USD | |
| AI inside Inc. 4488.T | $3,120 21.06 USD |
-0.32
|
$12.33B 83.22M USD | $700 4.73 USD | $3,070 20.72 USD | $3,120 21.06 USD | $12.33B 83.22M USD | 45.10 | $69.17 0.47 USD | |
| Enigmo Inc. 3665.T | $281 1.9 USD |
-1.05
|
$11.15B 75.25M USD | $13.1K 88.43 USD | $280 1.89 USD | $282 1.9 USD | $11.15B 75.25M USD | 25.70 | $10.93 0.07 USD | |
| GMO Pepabo, Inc. 3633.T | $1,584 10.69 USD |
+0.76
|
$8.35B 56.35M USD | $2.9K 19.58 USD | $1,584 10.69 USD | $1,586 10.71 USD | $8.35B 56.35M USD | 14.13 | $112.08 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,656 11.18 USD |
-0.54
|
$7.93B 53.51M USD | $22.6K 152.56 USD | $1,650 11.14 USD | $1,678 11.33 USD | $7.93B 53.51M USD | 9.72 | $170.24 1.15 USD | |
| Robot Payment Inc. 4374.T | $2,103 14.2 USD |
-0.57
|
$7.65B 51.67M USD | $2.4K 16.2 USD | $2,097 14.16 USD | $2,129 14.37 USD | $7.65B 51.67M USD | 25.37 | $82.88 0.56 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,414 9.54 USD |
0
|
$7.45B 50.29M USD | $4.4K 29.7 USD | $1,414 9.54 USD | $1,428 9.64 USD | $7.45B 50.29M USD | 23.98 | $58.96 0.4 USD | |
| Billing System Corporation 3623.T | $1,064 7.18 USD |
-9.06
|
$6.69B 45.17M USD | $17.5K 118.13 USD | $1,057 7.14 USD | $1,070 7.22 USD | $6.69B 45.17M USD | 16.44 | $64.7 0.44 USD | |
| Goodpatch, Inc. 7351.T | $659 4.45 USD |
-1.79
|
$5.84B 39.44M USD | $25.3K 170.78 USD | $652 4.4 USD | $674 4.55 USD | $5.84B 39.44M USD | 29.59 | $22.27 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $806 5.44 USD |
-0.37
|
$5.74B 38.72M USD | $6.6K 44.55 USD | $764 5.16 USD | $812 5.48 USD | $5.74B 38.72M USD | 19.22 | $41.93 0.28 USD | |
| Hottolink, Inc. 3680.T | $304 2.05 USD |
+0.33
|
$4.77B 32.19M USD | $1.05M 7.09K USD | $295 1.99 USD | $322 2.17 USD | $4.77B 32.19M USD | 0 | -$36 -0.2 USD | |
| Smartvalue Co., Ltd. 9417.T | $443 2.99 USD |
-0.45
|
$4.6B 31.08M USD | $3.9K 26.33 USD | $440 2.97 USD | $443 2.99 USD | $4.6B 31.08M USD | 0 | -$24.73 -0.1 USD | |
| Logizard Co., Ltd. 4391.T | $1,352 9.13 USD |
-1.31
|
$4.37B 29.47M USD | $2.4K 16.2 USD | $1,352 9.13 USD | $1,370 9.25 USD | $4.37B 29.47M USD | 13.74 | $98.37 0.66 USD | |
| GMO Research & AI, Inc. 3695.T | $2,438 16.46 USD |
-0.41
|
$3.98B 26.89M USD | $5.4K 36.45 USD | $2,310 15.59 USD | $2,457 16.59 USD | $3.98B 26.89M USD | 21.74 | $112.12 0.76 USD | |
| Ubiquitous AI Corporation 3858.T | $372 2.51 USD |
-0.27
|
$3.89B 26.26M USD | $13.6K 91.8 USD | $372 2.51 USD | $372 2.51 USD | $3.89B 26.26M USD | 163.87 | $2.27 0.02 USD | |
| Fuva Brain Limited 3927.T | $680 4.59 USD |
+1.04
|
$3.55B 23.96M USD | $1.8K 12.15 USD | $663 4.48 USD | $680 4.59 USD | $3.55B 23.96M USD | 97.14 | $7 0.05 USD | |
| Tecmira Holdings Inc. 3627.T | $287 1.94 USD |
+0.35
|
$3.42B 23.12M USD | $7.2K 48.6 USD | $286 1.93 USD | $287 1.94 USD | $3.42B 23.12M USD | 0 | -$2.37 -0.01 USD | |
| Ubiteq, Inc. 6662.T | $224 1.51 USD |
+0.45
|
$3.31B 22.37M USD | $73.3K 494.8 USD | $224 1.51 USD | $225 1.52 USD | $3.31B 22.37M USD | 0 | -$20.99 -0.1 USD | |
| Vario Secure Inc. 4494.T | $705 4.76 USD |
-0.14
|
$3.19B 21.51M USD | $4.5K 30.38 USD | $703 4.75 USD | $703 4.75 USD | $3.19B 21.51M USD | 9.42 | $74.84 0.51 USD | |
| Sharing Innovations Inc. 4178.T | $781 5.27 USD |
-1.26
|
$2.92B 19.74M USD | $600 4.05 USD | $781 5.27 USD | $791 5.34 USD | $2.92B 19.74M USD | 22.43 | $34.81 0.23 USD | |
| ASJ Inc. 2351.T | $362 2.44 USD |
-2.16
|
$2.88B 19.43M USD | $9.4K 63.45 USD | $361 2.44 USD | $363 2.45 USD | $2.88B 19.43M USD | 18.70 | $19.35 0.13 USD | |
| Ecomott Inc. 3987.T | $424 2.86 USD |
+0.71
|
$2.23B 15.08M USD | $36.8K 248.41 USD | $420 2.84 USD | $429 2.9 USD | $2.23B 15.08M USD | 0 | -$4.46 -0.03 USD | |
| SecuAvail Inc. 3042.T | $282 1.9 USD |
+4.43
|
$2.17B 14.64M USD | $123.8K 835.68 USD | $282 1.9 USD | $288 1.94 USD | $2.17B 14.64M USD | 0 | -$6.18 -0.04 USD | |
| Asgent, Inc. 4288.T | $566 3.82 USD |
+0.71
|
$2.16B 14.58M USD | $19.1K 128.93 USD | $566 3.82 USD | $577 3.89 USD | $2.16B 14.58M USD | 0 | -$102.54 -0.6 USD | |
| CINC Corp. 4378.T | $551 3.72 USD |
0
|
$1.58B 10.65M USD | $500 3.38 USD | $543 3.67 USD | $551 3.72 USD | $1.58B 10.65M USD | 37.45 | $14.71 0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $572 3.86 USD |
+0.88
|
$1.43B 9.67M USD | $17K 114.75 USD | $560 3.78 USD | $562 3.79 USD | $1.43B 9.67M USD | 0 | -$40.78 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}