국가: 일본 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (54)
- {{country.name}}
- 모든 나라들
- 미국 (257)
- 아르헨티나 (5)
- 호주 (44)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (42)
- 칠레 (2)
- 중국 (36)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (231)
- 홍콩 (14)
- 인도 (9)
- 인도네시아 (2)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (54)
- 말레이시아 (5)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (6)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (3)
- 스웨덴 (14)
- 대만 (13)
- 태국 (2)
- 칠면조 (4)
- 영국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (54)
테크놀로지 (54)
- {{item.name}}
- 모든 업종
- 테크놀로지 (54)
소프트웨어 - 인프라 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $2,632 17.77 USD |
-2.59
|
$721.54B 4.87B USD | $259.1K 1.75K USD | $2,595 17.52 USD | $2,680 18.09 USD | $721.54B 4.87B USD | 0 | -$0.27 -0.001 USD | |
| SAKURA Internet Inc. 3778.T | $3,990 26.93 USD |
+4.44
|
$159.6B 1.08B USD | $4.65M 31.39K USD | $3,835 25.89 USD | $4,060 27.41 USD | $159.6B 1.08B USD | 53.02 | $75.25 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,468 9.91 USD |
-1.94
|
$149.28B 1.01B USD | $346.6K 2.34K USD | $1,457 9.84 USD | $1,500 10.13 USD | $149.28B 1.01B USD | 51.89 | $28.29 0.19 USD | |
| Hennge K.K. 4475.T | $1,550 10.46 USD |
-1.84
|
$49.83B 336.38M USD | $264.2K 1.78K USD | $1,540 10.4 USD | $1,572 10.61 USD | $49.83B 336.38M USD | 41.76 | $37.11 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $47 0.32 USD |
-2.08
|
$2.19B 14.8M USD | $911.1K 6.15K USD | $46 0.31 USD | $48 0.32 USD | $2.19B 14.8M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $10,975 74.08 USD |
-0.36
|
$1.44T 9.73B USD | $101.2K 683.13 USD | $10,935 73.81 USD | $11,065 74.69 USD | $1.44T 9.73B USD | 44.68 | $245.63 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,147 61.74 USD |
-1.95
|
$693.78B 4.68B USD | $86.5K 583.9 USD | $9,143 61.72 USD | $9,361 63.19 USD | $693.78B 4.68B USD | 34.64 | $264.01 1.78 USD | |
| JustSystems Corporation 4686.T | $3,505 23.66 USD |
-0.43
|
$225.1B 1.52B USD | $51.5K 347.64 USD | $3,480 23.49 USD | $3,520 23.76 USD | $225.1B 1.52B USD | 18.27 | $191.84 1.29 USD | |
| PKSHA Technology Inc. 3993.T | $3,320 22.41 USD |
-0.45
|
$103.01B 695.35M USD | $202.8K 1.37K USD | $3,255 21.97 USD | $3,355 22.65 USD | $103.01B 695.35M USD | 36.46 | $91.05 0.61 USD | |
| Smaregi, Inc. 4431.T | $3,370 22.75 USD |
-2.74
|
$64.9B 438.12M USD | $36.7K 247.74 USD | $3,355 22.65 USD | $3,445 23.25 USD | $64.9B 438.12M USD | 48.62 | $69.3 0.47 USD | |
| I'LL inc. 3854.T | $2,648 17.87 USD |
-0.49
|
$63.68B 429.85M USD | $49.2K 332.11 USD | $2,629 17.75 USD | $2,674 18.05 USD | $63.68B 429.85M USD | 22.41 | $118.15 0.8 USD | |
| TDC SOFT Inc. 4687.T | $1,350 9.11 USD |
+2.35
|
$63.64B 429.57M USD | $44.7K 301.74 USD | $1,324 8.94 USD | $1,353 9.13 USD | $63.64B 429.57M USD | 18.54 | $72.81 0.49 USD | |
| Finatext Holdings Ltd. 4419.T | $1,237 8.35 USD |
-3.43
|
$63.46B 428.36M USD | $308.2K 2.08K USD | $1,224 8.26 USD | $1,260 8.51 USD | $63.46B 428.36M USD | 119.17 | $10.38 0.07 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $300 2.03 USD | $4,365 29.46 USD | $4,365 29.46 USD | $52.12B 351.8M USD | 64.10 | $68.09 0.46 USD | |
| Global Security Experts Inc. 4417.T | $3,335 22.51 USD |
+0.45
|
$50.07B 337.98M USD | $23K 155.26 USD | $3,295 22.24 USD | $3,380 22.82 USD | $50.07B 337.98M USD | 59.08 | $56.44 0.38 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,704 18.25 USD |
+0.19
|
$34.91B 235.63M USD | $63.2K 426.62 USD | $2,699 18.22 USD | $2,770 18.7 USD | $34.91B 235.63M USD | 34.31 | $78.81 0.53 USD | |
| OPTiM Corporation 3694.T | $544 3.67 USD |
-1.8
|
$29.97B 202.33M USD | $78.5K 529.9 USD | $545 3.68 USD | $556 3.75 USD | $29.97B 202.33M USD | 30.12 | $18.06 0.12 USD | |
| Intelligent Wave Inc. 4847.T | $1,098 7.41 USD |
-0.63
|
$28.75B 194.05M USD | $11.4K 76.95 USD | $1,095 7.39 USD | $1,105 7.46 USD | $28.75B 194.05M USD | 20.27 | $54.15 0.37 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,200 35.1 USD |
-2.8
|
$26.52B 179.02M USD | $39K 263.26 USD | $5,200 35.1 USD | $5,380 36.32 USD | $26.52B 179.02M USD | 21.94 | $237.01 1.6 USD | |
| Soliton Systems K.K. 3040.T | $1,317 8.89 USD |
-0.45
|
$24.41B 164.8M USD | $8.3K 56.03 USD | $1,313 8.86 USD | $1,336 9.02 USD | $24.41B 164.8M USD | 14.07 | $93.54 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $544 3.67 USD |
-2.16
|
$20.61B 139.14M USD | $428.3K 2.89K USD | $542 3.66 USD | $562 3.79 USD | $20.61B 139.14M USD | 26.16 | $20.79 0.14 USD | |
| NTT Data Intramart Corporation 3850.T | $3,925 26.49 USD |
+3.02
|
$19.1B 128.93M USD | $40.3K 272.04 USD | $3,810 25.72 USD | $4,025 27.17 USD | $19.1B 128.93M USD | 44.40 | $88.39 0.6 USD | |
| JIG-SAW INC. 3914.T | $2,735 18.46 USD |
-1.37
|
$17.99B 121.41M USD | $3.9K 26.33 USD | $2,727 18.41 USD | $2,760 18.63 USD | $17.99B 121.41M USD | 38.08 | $71.82 0.48 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,336 15.77 USD |
-1.64
|
$17.97B 121.28M USD | $15.7K 105.98 USD | $2,336 15.77 USD | $2,365 15.96 USD | $17.97B 121.28M USD | 27.39 | $85.26 0.58 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,806 12.19 USD |
-1.58
|
$16.61B 112.14M USD | $174.8K 1.18K USD | $1,786 12.06 USD | $1,835 12.39 USD | $16.61B 112.14M USD | 29.46 | $61.29 0.41 USD | |
| Wellnet Corporation 2428.T | $758 5.12 USD |
-0.26
|
$14.17B 95.62M USD | $48.2K 325.36 USD | $756 5.1 USD | $762 5.14 USD | $14.17B 95.62M USD | 14.20 | $53.35 0.36 USD | |
| FLECT Co., Ltd. 4414.T | $2,168 14.63 USD |
+1.74
|
$13.26B 89.54M USD | $80.6K 544.07 USD | $2,076 14.01 USD | $2,200 14.85 USD | $13.26B 89.54M USD | 26.02 | $83.32 0.56 USD | |
| Enigmo Inc. 3665.T | $308 2.08 USD |
0
|
$12.22B 82.48M USD | $28.5K 192.38 USD | $307 2.07 USD | $310 2.09 USD | $12.22B 82.48M USD | 28.17 | $10.93 0.07 USD | |
| AI inside Inc. 4488.T | $2,979 20.11 USD |
+0.61
|
$11.77B 79.46M USD | $1.7K 11.48 USD | $2,932 19.79 USD | $2,979 20.11 USD | $11.77B 79.46M USD | 43.18 | $68.99 0.47 USD | |
| Robot Payment Inc. 4374.T | $2,298 15.51 USD |
0
|
$8.36B 56.46M USD | $100 0.68 USD | $2,298 15.51 USD | $2,298 15.51 USD | $8.36B 56.46M USD | 27.70 | $82.96 0.56 USD | |
| GMO Pepabo, Inc. 3633.T | $1,560 10.53 USD |
-0.38
|
$8.22B 55.49M USD | $1.3K 8.78 USD | $1,553 10.48 USD | $1,565 10.56 USD | $8.22B 55.49M USD | 13.91 | $112.13 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,556 10.5 USD |
+0.39
|
$7.45B 50.28M USD | $18.7K 126.23 USD | $1,530 10.33 USD | $1,560 10.53 USD | $7.45B 50.28M USD | 9.14 | $170.19 1.15 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,392 9.4 USD |
-0.22
|
$7.33B 49.51M USD | $1.4K 9.45 USD | $1,391 9.39 USD | $1,406 9.49 USD | $7.33B 49.51M USD | 23.58 | $59.01 0.4 USD | |
| Billing System Corporation 3623.T | $1,079 7.28 USD |
+0.65
|
$6.79B 45.81M USD | $5.7K 38.48 USD | $1,072 7.24 USD | $1,089 7.35 USD | $6.79B 45.81M USD | 16.66 | $64.75 0.44 USD | |
| Goodpatch, Inc. 7351.T | $679 4.58 USD |
-0.44
|
$5.91B 39.91M USD | $4.7K 31.73 USD | $677 4.57 USD | $682 4.6 USD | $5.91B 39.91M USD | 29.89 | $22.71 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $779 5.26 USD |
-0.38
|
$5.54B 37.42M USD | $200 1.35 USD | $779 5.26 USD | $782 5.28 USD | $5.54B 37.42M USD | 18.58 | $41.92 0.28 USD | |
| Hottolink, Inc. 3680.T | $304 2.05 USD |
+0.66
|
$4.77B 32.19M USD | $200K 1.35K USD | $301 2.03 USD | $309 2.09 USD | $4.77B 32.19M USD | 0 | -$36 -0.2 USD | |
| Smartvalue Co., Ltd. 9417.T | $458 3.09 USD |
-0.43
|
$4.76B 32.13M USD | $4.7K 31.73 USD | $456 3.08 USD | $463 3.13 USD | $4.76B 32.13M USD | 0 | -$24.55 -0.1 USD | |
| Fuva Brain Limited 3927.T | $857 5.78 USD |
+0.47
|
$4.58B 30.92M USD | $60.2K 406.37 USD | $840 5.67 USD | $860 5.81 USD | $4.58B 30.92M USD | 122.60 | $6.99 0.05 USD | |
| Logizard Co., Ltd. 4391.T | $1,304 8.8 USD |
+1.01
|
$4.21B 28.43M USD | $1.1K 7.43 USD | $1,291 8.71 USD | $1,304 8.8 USD | $4.21B 28.43M USD | 13.25 | $98.37 0.66 USD | |
| GMO Research & AI, Inc. 3695.T | $2,516 16.98 USD |
-0.8
|
$4.11B 27.75M USD | $2.5K 16.88 USD | $2,480 16.74 USD | $2,550 17.21 USD | $4.11B 27.75M USD | 22.44 | $112.09 0.76 USD | |
| Ubiquitous AI Corporation 3858.T | $386 2.61 USD |
-2.28
|
$4.04B 27.25M USD | $39.3K 265.29 USD | $385 2.6 USD | $395 2.67 USD | $4.04B 27.25M USD | 171.55 | $2.25 0.02 USD | |
| Tecmira Holdings Inc. 3627.T | $309 2.09 USD |
-0.64
|
$3.69B 24.89M USD | $3.6K 24.3 USD | $307 2.07 USD | $311 2.1 USD | $3.69B 24.89M USD | 0 | -$11.84 -0.07 USD | |
| Vario Secure Inc. 4494.T | $812 5.48 USD |
-1.46
|
$3.67B 24.77M USD | $3.1K 20.93 USD | $812 5.48 USD | $820 5.54 USD | $3.67B 24.77M USD | 51.06 | $15.9 0.11 USD | |
| Ubiteq, Inc. 6662.T | $239 1.61 USD |
+0.84
|
$3.54B 23.86M USD | $500 3.38 USD | $238 1.61 USD | $239 1.61 USD | $3.54B 23.86M USD | 0 | -$20.9 -0.1 USD | |
| Sharing Innovations Inc. 4178.T | $809 5.46 USD |
0
|
$3.03B 20.44M USD | $700 4.73 USD | $805 5.43 USD | $820 5.54 USD | $3.03B 20.44M USD | 23.20 | $34.87 0.24 USD | |
| Ecomott Inc. 3987.T | $485 3.27 USD |
-1.02
|
$2.56B 17.25M USD | $45.4K 306.46 USD | $481 3.25 USD | $498 3.36 USD | $2.56B 17.25M USD | 0 | -$4.46 -0.03 USD | |
| ASJ Inc. 2351.T | $315 2.13 USD |
-0.32
|
$2.5B 16.91M USD | $4.1K 27.68 USD | $313 2.11 USD | $318 2.15 USD | $2.5B 16.91M USD | 16.26 | $19.37 0.13 USD | |
| SecuAvail Inc. 3042.T | $313 2.11 USD |
-0.95
|
$2.41B 16.25M USD | $72.9K 492.1 USD | $309 2.09 USD | $315 2.13 USD | $2.41B 16.25M USD | 0 | -$6.16 -0.04 USD | |
| Asgent, Inc. 4288.T | $552 3.73 USD |
-0.54
|
$2.11B 14.22M USD | $29.3K 197.78 USD | $550 3.71 USD | $561 3.79 USD | $2.11B 14.22M USD | 0 | -$102.51 -0.6 USD | |
| CINC Corp. 4378.T | $551 3.72 USD |
+0.36
|
$1.58B 10.65M USD | $100 0.68 USD | $551 3.72 USD | $551 3.72 USD | $1.58B 10.65M USD | 37.45 | $14.71 0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $578 3.9 USD |
-0.34
|
$1.45B 9.78M USD | $1.4K 9.45 USD | $578 3.9 USD | $580 3.92 USD | $1.45B 9.78M USD | 0 | -$40.77 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}