국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (49)
- {{item.name}}
- 모든 거래소
- Tokyo (49)
테크놀로지 (49)
- {{item.name}}
- 모든 업종
- 테크놀로지 (49)
소프트웨어 - 인프라 (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trend Micro Incorporated 4704.T | ¥7,040 47.52 USD |
+0.5
|
¥928B 6.27B USD | ¥233K 1.57K USD | ¥6,970 47.05 USD | ¥7,077 47.77 USD | ¥928B 6.27B USD | 30.17 | ¥233 1.57 USD | ||
| GMO internet, Inc. 4784.T | ¥759 5.12 USD |
+15.17
|
¥208B 1.41B USD | ¥3M 18.75K USD | ¥663 4.48 USD | ¥759 5.12 USD | ¥208B 1.41B USD | 55.11 | ¥14 0.09 USD | ||
| Appier Group, Inc. 4180.T | ¥1,089 7.35 USD |
+0.83
|
¥111B 748.48M USD | ¥476K 3.22K USD | ¥1,073 7.24 USD | ¥1,098 7.41 USD | ¥111B 748.48M USD | 36.14 | ¥30 0.2 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥45 0.3 USD |
-2.17
|
¥3B 21.73M USD | ¥613K 4.14K USD | ¥45 0.3 USD | ¥46 0.31 USD | ¥3B 21.73M USD | 0 | -¥8 -0.05 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥9,960 67.23 USD |
+2.27
|
¥756B 5.1B USD | ¥80K 542.72 USD | ¥9,666 65.25 USD | ¥9,976 67.34 USD | ¥756B 5.1B USD | 35.02 | ¥284 1.92 USD | ||
| JustSystems Corporation 4686.T | ¥5,080 34.29 USD |
+1.4
|
¥326B 2.2B USD | ¥28K 189.01 USD | ¥5,000 33.75 USD | ¥5,100 34.43 USD | ¥326B 2.2B USD | 23.31 | ¥218 1.47 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,165 21.36 USD |
+0.16
|
¥98B 662.89M USD | ¥220K 1.49K USD | ¥3,100 20.93 USD | ¥3,200 21.6 USD | ¥98B 662.89M USD | 36.55 | ¥87 0.58 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,379 9.31 USD |
+1.17
|
¥65B 438.8M USD | ¥9K 62.78 USD | ¥1,362 9.19 USD | ¥1,379 9.31 USD | ¥65B 438.8M USD | 18.91 | ¥73 0.49 USD | ||
| I'LL inc. 3854.T | ¥2,525 17.04 USD |
+0.8
|
¥63B 426.61M USD | ¥13K 90.45 USD | ¥2,500 16.88 USD | ¥2,538 17.13 USD | ¥63B 426.61M USD | 17.87 | ¥141 0.95 USD | ||
| Smaregi, Inc. 4431.T | ¥2,985 20.15 USD |
-1.49
|
¥57B 388.1M USD | ¥11K 75.6 USD | ¥2,965 20.01 USD | ¥3,010 20.32 USD | ¥57B 388.1M USD | 33.17 | ¥90 0.61 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥934 6.3 USD |
+0.97
|
¥48B 323.44M USD | ¥98K 659.5 USD | ¥922 6.22 USD | ¥940 6.35 USD | ¥48B 323.44M USD | 55.16 | ¥17 0.11 USD | ||
| Global Security Experts Inc. 4417.T | ¥2,862 19.32 USD |
-0.63
|
¥43B 290.69M USD | ¥25K 167.41 USD | ¥2,850 19.24 USD | ¥2,892 19.52 USD | ¥43B 290.69M USD | 64.53 | ¥44 0.3 USD | ||
| Hennge K.K. 4475.T | ¥1,279 8.63 USD |
-0.62
|
¥41B 273.94M USD | ¥87K 586.6 USD | ¥1,275 8.61 USD | ¥1,288 8.69 USD | ¥41B 273.94M USD | 30.30 | ¥42 0.28 USD | ||
| Soliton Systems K.K. 3040.T | ¥1,978 13.35 USD |
+1.7
|
¥37B 247.51M USD | ¥23K 153.23 USD | ¥1,945 13.13 USD | ¥1,984 13.39 USD | ¥37B 247.51M USD | 21.36 | ¥93 0.62 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,977 20.1 USD |
+0.61
|
¥30B 205.17M USD | ¥31K 208.58 USD | ¥2,943 19.87 USD | ¥2,998 20.24 USD | ¥30B 205.17M USD | 21.68 | ¥137 0.93 USD | ||
| OPTiM Corporation 3694.T | ¥507 3.42 USD |
+2.42
|
¥28B 188.57M USD | ¥85K 571.07 USD | ¥493 3.33 USD | ¥507 3.42 USD | ¥28B 188.57M USD | 20.98 | ¥24 0.16 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,015 13.6 USD |
+0.85
|
¥26B 175.59M USD | ¥13K 88.43 USD | ¥2,000 13.5 USD | ¥2,019 13.63 USD | ¥26B 175.59M USD | 24.59 | ¥82 0.55 USD | ||
| Intelligent Wave Inc. 4847.T | ¥950 6.41 USD |
0
|
¥25B 167.9M USD | ¥157K 1.06K USD | ¥944 6.37 USD | ¥955 6.45 USD | ¥25B 167.9M USD | 18.41 | ¥52 0.35 USD | ||
| Needs Well Inc. 3992.T | ¥516 3.48 USD |
+0.58
|
¥20B 131.9M USD | ¥49K 330.76 USD | ¥513 3.46 USD | ¥518 3.5 USD | ¥20B 131.9M USD | 22.01 | ¥23 0.16 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥3,850 25.99 USD |
+0.52
|
¥19B 126.61M USD | ¥4K 24.98 USD | ¥3,825 25.82 USD | ¥3,880 26.19 USD | ¥19B 126.61M USD | 27.46 | ¥140 0.95 USD | ||
| JIG-SAW INC. 3914.T | ¥2,804 18.93 USD |
+0.94
|
¥18B 124.47M USD | ¥4K 28.35 USD | ¥2,770 18.7 USD | ¥2,805 18.93 USD | ¥18B 124.47M USD | 49.96 | ¥56 0.38 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,716 11.58 USD |
+0.76
|
¥18B 118.68M USD | ¥86K 582.55 USD | ¥1,700 11.48 USD | ¥1,723 11.63 USD | ¥18B 118.68M USD | 32.19 | ¥53 0.36 USD | ||
| Enigmo Inc. 3665.T | ¥427 2.88 USD |
+0.71
|
¥17B 114.35M USD | ¥120K 808.68 USD | ¥425 2.87 USD | ¥429 2.9 USD | ¥17B 114.35M USD | 67.13 | ¥6 0.04 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,780 12.02 USD |
+0.56
|
¥14B 92.38M USD | ¥6K 41.18 USD | ¥1,770 11.95 USD | ¥1,788 12.07 USD | ¥14B 92.38M USD | 0 | -¥76 -0.5 USD | ||
| Wellnet Corporation 2428.T | ¥642 4.33 USD |
+0.63
|
¥12B 80.6M USD | ¥55K 368.57 USD | ¥638 4.31 USD | ¥643 4.34 USD | ¥12B 80.6M USD | 11.29 | ¥57 0.38 USD | ||
| Robot Payment Inc. 4374.T | ¥3,040 20.52 USD |
+0.5
|
¥11B 75.8M USD | ¥2K 16.88 USD | ¥3,010 20.32 USD | ¥3,090 20.86 USD | ¥11B 75.8M USD | 27.30 | ¥111 0.75 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,725 11.64 USD |
+2.99
|
¥11B 71.57M USD | ¥18K 120.83 USD | ¥1,671 11.28 USD | ¥1,728 11.66 USD | ¥11B 71.57M USD | 15.44 | ¥112 0.75 USD | ||
| AI inside Inc. 4488.T | ¥2,625 17.72 USD |
+0.96
|
¥10B 70.06M USD | ¥8K 55.35 USD | ¥2,592 17.5 USD | ¥2,637 17.8 USD | ¥10B 70.06M USD | 0 | -¥141 -0.9 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,959 13.22 USD |
+0.72
|
¥10B 69.82M USD | ¥8K 51.3 USD | ¥1,920 12.96 USD | ¥1,959 13.22 USD | ¥10B 69.82M USD | 25.11 | ¥78 0.53 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥2,178 14.7 USD |
0
|
¥10B 64.74M USD | ¥500 3.38 USD | ¥2,178 14.7 USD | ¥2,188 14.77 USD | ¥10B 64.74M USD | 34.01 | ¥64 0.43 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,745 11.78 USD |
-0.06
|
¥8B 56.37M USD | ¥1K 9.45 USD | ¥1,745 11.78 USD | ¥1,747 11.79 USD | ¥8B 56.37M USD | 10.25 | ¥170 1.15 USD | ||
| Billing System Corporation 3623.T | ¥990 6.68 USD |
+1.02
|
¥6B 42.03M USD | ¥8K 51.98 USD | ¥982 6.63 USD | ¥995 6.72 USD | ¥6B 42.03M USD | 16.26 | ¥61 0.41 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥810 5.47 USD |
-0.49
|
¥6B 38.54M USD | ¥1K 7.43 USD | ¥804 5.43 USD | ¥816 5.51 USD | ¥6B 38.54M USD | 33.49 | ¥24 0.16 USD | ||
| Goodpatch, Inc. 7351.T | ¥582 3.93 USD |
+1.92
|
¥5B 34.31M USD | ¥20K 132.31 USD | ¥581 3.92 USD | ¥588 3.97 USD | ¥5B 34.31M USD | 12.63 | ¥46 0.31 USD | ||
| Fuva Brain Limited 3927.T | ¥776 5.24 USD |
+0.13
|
¥4B 28M USD | ¥9K 62.1 USD | ¥773 5.22 USD | ¥780 5.27 USD | ¥4B 28M USD | 10.26 | ¥76 0.51 USD | ||
| Hottolink, Inc. 3680.T | ¥254 1.71 USD |
+1.6
|
¥4B 26.89M USD | ¥31K 209.26 USD | ¥250 1.69 USD | ¥255 1.72 USD | ¥4B 26.89M USD | 0 | -¥65 -0.4 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥392 2.65 USD |
-0.51
|
¥4B 26.66M USD | ¥11K 74.25 USD | ¥391 2.64 USD | ¥395 2.67 USD | ¥4B 26.66M USD | 4.44 | ¥88 0.59 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥363 2.45 USD |
+1.4
|
¥4B 25.63M USD | ¥24K 162.01 USD | ¥357 2.41 USD | ¥364 2.46 USD | ¥4B 25.63M USD | 0 | -¥3 -0.02 USD | ||
| Ubiteq, Inc. 6662.T | ¥253 1.71 USD |
0
|
¥4B 25.26M USD | ¥38K 259.21 USD | ¥251 1.69 USD | ¥255 1.72 USD | ¥4B 25.26M USD | 0 | -¥33 -0.2 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,125 7.59 USD |
0
|
¥4B 24.54M USD | ¥4K 24.98 USD | ¥1,121 7.57 USD | ¥1,126 7.6 USD | ¥4B 24.54M USD | 13.07 | ¥86 0.58 USD | ||
| Vario Secure Inc. 4494.T | ¥751 5.07 USD |
+0.13
|
¥3B 22.91M USD | ¥600 4.05 USD | ¥748 5.05 USD | ¥751 5.07 USD | ¥3B 22.91M USD | 32.93 | ¥23 0.15 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥264 1.78 USD |
0
|
¥3B 20.9M USD | ¥12K 83.7 USD | ¥262 1.77 USD | ¥264 1.78 USD | ¥3B 20.9M USD | 0 | -¥24 -0.1 USD | ||
| Ecomott Inc. 3987.T | ¥501 3.38 USD |
+0.6
|
¥3B 17.47M USD | ¥6K 41.85 USD | ¥499 3.37 USD | ¥504 3.4 USD | ¥3B 17.47M USD | 0 | -¥7 -0.04 USD | ||
| SecuAvail Inc. 3042.T | ¥335 2.26 USD |
+1.21
|
¥3B 17.39M USD | ¥23K 155.93 USD | ¥331 2.23 USD | ¥336 2.27 USD | ¥3B 17.39M USD | 17.75 | ¥19 0.13 USD | ||
| Asgent, Inc. 4288.T | ¥605 4.08 USD |
-2.42
|
¥2B 15.58M USD | ¥9K 62.1 USD | ¥605 4.08 USD | ¥617 4.16 USD | ¥2B 15.58M USD | 0 | -¥64 -0.4 USD | ||
| Sharing Innovations Inc. 4178.T | ¥613 4.14 USD |
+0.33
|
¥2B 15.49M USD | ¥400 2.7 USD | ¥602 4.06 USD | ¥613 4.14 USD | ¥2B 15.49M USD | 35.82 | ¥17 0.12 USD | ||
| ASJ Inc. 2351.T | ¥287 1.94 USD |
-1.03
|
¥2B 15.11M USD | ¥4K 27.68 USD | ¥285 1.92 USD | ¥288 1.94 USD | ¥2B 15.11M USD | 10.42 | ¥28 0.19 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥570 3.85 USD |
+1.6
|
¥1B 9.69M USD | ¥1K 8.78 USD | ¥563 3.8 USD | ¥575 3.88 USD | ¥1B 9.69M USD | 0 | -¥58 -0.3 USD | ||
| CINC Corp. 4378.T | ¥482 3.25 USD |
-1.03
|
¥1B 9.32M USD | ¥200 1.35 USD | ¥482 3.25 USD | ¥485 3.27 USD | ¥1B 9.32M USD | 0 | -¥9 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}