국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (49)
- {{item.name}}
- 모든 거래소
- Tokyo (49)
테크놀로지 (49)
- {{item.name}}
- 모든 업종
- 테크놀로지 (49)
소프트웨어 - 인프라 (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trend Micro Incorporated 4704.T | ¥7,005 47.29 USD |
+1.65
|
¥924B 6.23B USD | ¥1M 7.06K USD | ¥6,830 46.1 USD | ¥7,027 47.43 USD | ¥924B 6.23B USD | 29.49 | ¥237 1.6 USD | ||
| GMO internet, Inc. 4784.T | ¥659 4.45 USD |
+3.62
|
¥181B 1.22B USD | ¥931K 6.28K USD | ¥631 4.26 USD | ¥667 4.5 USD | ¥181B 1.22B USD | 46.08 | ¥14 0.1 USD | ||
| Appier Group, Inc. 4180.T | ¥1,080 7.29 USD |
-2.61
|
¥110B 742.3M USD | ¥1M 9.18K USD | ¥1,064 7.18 USD | ¥1,097 7.41 USD | ¥110B 742.3M USD | 36.75 | ¥29 0.2 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥46 0.31 USD |
0
|
¥3B 22.21M USD | ¥2M 11.99K USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥3B 22.21M USD | 0 | -¥8 -0.05 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥9,739 65.74 USD |
+0.52
|
¥739B 4.99B USD | ¥234K 1.58K USD | ¥9,538 64.38 USD | ¥9,786 66.06 USD | ¥739B 4.99B USD | 34.01 | ¥286 1.93 USD | ||
| JustSystems Corporation 4686.T | ¥5,010 33.82 USD |
-0.99
|
¥322B 2.17B USD | ¥57K 382.74 USD | ¥5,010 33.82 USD | ¥5,080 34.29 USD | ¥322B 2.17B USD | 23.20 | ¥216 1.46 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,160 21.33 USD |
-3.81
|
¥98B 661.84M USD | ¥643K 4.34K USD | ¥3,135 21.16 USD | ¥3,280 22.14 USD | ¥98B 661.84M USD | 38.02 | ¥83 0.56 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,363 9.2 USD |
-0.44
|
¥64B 433.7M USD | ¥49K 333.46 USD | ¥1,352 9.13 USD | ¥1,373 9.27 USD | ¥64B 433.7M USD | 18.79 | ¥73 0.49 USD | ||
| I'LL inc. 3854.T | ¥2,505 16.91 USD |
+0.48
|
¥63B 423.23M USD | ¥43K 287.56 USD | ¥2,475 16.71 USD | ¥2,508 16.93 USD | ¥63B 423.23M USD | 17.63 | ¥142 0.96 USD | ||
| Smaregi, Inc. 4431.T | ¥3,030 20.45 USD |
-1.94
|
¥58B 393.95M USD | ¥38K 253.14 USD | ¥3,005 20.28 USD | ¥3,070 20.72 USD | ¥58B 393.95M USD | 34.36 | ¥88 0.6 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥925 6.24 USD |
+3.47
|
¥47B 320.32M USD | ¥407K 2.75K USD | ¥901 6.08 USD | ¥936 6.32 USD | ¥47B 320.32M USD | 52.91 | ¥17 0.12 USD | ||
| Global Security Experts Inc. 4417.T | ¥2,880 19.44 USD |
-0.55
|
¥43B 292.52M USD | ¥51K 346.29 USD | ¥2,860 19.31 USD | ¥2,919 19.7 USD | ¥43B 292.52M USD | 65.36 | ¥44 0.3 USD | ||
| Hennge K.K. 4475.T | ¥1,287 8.69 USD |
-0.16
|
¥41B 275.66M USD | ¥332K 2.24K USD | ¥1,280 8.64 USD | ¥1,299 8.77 USD | ¥41B 275.66M USD | 30.49 | ¥42 0.28 USD | ||
| Soliton Systems K.K. 3040.T | ¥1,945 13.13 USD |
+0.57
|
¥36B 243.38M USD | ¥74K 501.55 USD | ¥1,927 13.01 USD | ¥1,958 13.22 USD | ¥36B 243.38M USD | 20.87 | ¥93 0.63 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,959 19.97 USD |
-1.37
|
¥30B 203.93M USD | ¥99K 670.98 USD | ¥2,922 19.72 USD | ¥2,992 20.2 USD | ¥30B 203.93M USD | 21.83 | ¥136 0.91 USD | ||
| OPTiM Corporation 3694.T | ¥495 3.34 USD |
0
|
¥27B 184.11M USD | ¥162K 1.1K USD | ¥487 3.29 USD | ¥495 3.34 USD | ¥27B 184.11M USD | 20.48 | ¥24 0.16 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥1,998 13.49 USD |
-1.24
|
¥26B 174.11M USD | ¥97K 652.08 USD | ¥1,988 13.42 USD | ¥2,030 13.7 USD | ¥26B 174.11M USD | 24.69 | ¥81 0.55 USD | ||
| Intelligent Wave Inc. 4847.T | ¥950 6.41 USD |
+0.32
|
¥25B 167.9M USD | ¥31K 211.28 USD | ¥943 6.37 USD | ¥951 6.42 USD | ¥25B 167.9M USD | 18.38 | ¥52 0.35 USD | ||
| Needs Well Inc. 3992.T | ¥513 3.46 USD |
-0.58
|
¥19B 131.13M USD | ¥160K 1.08K USD | ¥510 3.44 USD | ¥516 3.48 USD | ¥19B 131.13M USD | 22.02 | ¥23 0.16 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥3,830 25.85 USD |
-0.26
|
¥19B 125.95M USD | ¥9K 59.4 USD | ¥3,830 25.85 USD | ¥3,890 26.26 USD | ¥19B 125.95M USD | 27.39 | ¥140 0.94 USD | ||
| JIG-SAW INC. 3914.T | ¥2,778 18.75 USD |
+0.43
|
¥18B 123.32M USD | ¥22K 146.48 USD | ¥2,735 18.46 USD | ¥2,780 18.77 USD | ¥18B 123.32M USD | 49.50 | ¥56 0.38 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,703 11.5 USD |
-0.41
|
¥17B 117.78M USD | ¥138K 930.19 USD | ¥1,670 11.27 USD | ¥1,706 11.52 USD | ¥17B 117.78M USD | 32.15 | ¥53 0.36 USD | ||
| Enigmo Inc. 3665.T | ¥424 2.86 USD |
+0.95
|
¥17B 113.55M USD | ¥272K 1.84K USD | ¥419 2.83 USD | ¥425 2.87 USD | ¥17B 113.55M USD | 66.25 | ¥6 0.04 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,770 11.95 USD |
-0.39
|
¥14B 91.87M USD | ¥22K 147.16 USD | ¥1,755 11.85 USD | ¥1,781 12.02 USD | ¥14B 91.87M USD | 0 | -¥76 -0.5 USD | ||
| Wellnet Corporation 2428.T | ¥638 4.31 USD |
+0.63
|
¥12B 80.09M USD | ¥96K 649.38 USD | ¥632 4.27 USD | ¥640 4.32 USD | ¥12B 80.09M USD | 11.14 | ¥57 0.39 USD | ||
| Robot Payment Inc. 4374.T | ¥3,025 20.42 USD |
-0.49
|
¥11B 75.43M USD | ¥8K 52.65 USD | ¥3,010 20.32 USD | ¥3,080 20.79 USD | ¥11B 75.43M USD | 27.32 | ¥111 0.75 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,675 11.31 USD |
+0.24
|
¥10B 69.5M USD | ¥8K 56.7 USD | ¥1,656 11.18 USD | ¥1,686 11.38 USD | ¥10B 69.5M USD | 14.97 | ¥112 0.76 USD | ||
| AI inside Inc. 4488.T | ¥2,600 17.55 USD |
+1.72
|
¥10B 69.4M USD | ¥36K 242.34 USD | ¥2,530 17.08 USD | ¥2,601 17.56 USD | ¥10B 69.4M USD | 0 | -¥143 -0.9 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,945 13.13 USD |
+1.51
|
¥10B 69.32M USD | ¥47K 317.94 USD | ¥1,888 12.74 USD | ¥1,990 13.43 USD | ¥10B 69.32M USD | 24.57 | ¥79 0.53 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥2,178 14.7 USD |
-0.5
|
¥10B 64.74M USD | ¥4K 25.65 USD | ¥2,140 14.45 USD | ¥2,198 14.84 USD | ¥10B 64.74M USD | 34.12 | ¥64 0.43 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,746 11.79 USD |
-0.11
|
¥8B 56.4M USD | ¥6K 37.8 USD | ¥1,746 11.79 USD | ¥1,762 11.89 USD | ¥8B 56.4M USD | 10.27 | ¥170 1.15 USD | ||
| Billing System Corporation 3623.T | ¥980 6.62 USD |
-0.31
|
¥6B 41.61M USD | ¥16K 110.03 USD | ¥971 6.55 USD | ¥985 6.65 USD | ¥6B 41.61M USD | 16.12 | ¥61 0.41 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥814 5.49 USD |
-0.25
|
¥6B 38.73M USD | ¥600 4.05 USD | ¥809 5.46 USD | ¥816 5.51 USD | ¥6B 38.73M USD | 33.66 | ¥24 0.16 USD | ||
| Goodpatch, Inc. 7351.T | ¥571 3.85 USD |
+1.96
|
¥5B 33.66M USD | ¥18K 121.51 USD | ¥556 3.75 USD | ¥571 3.85 USD | ¥5B 33.66M USD | 12.39 | ¥46 0.31 USD | ||
| Fuva Brain Limited 3927.T | ¥775 5.23 USD |
-0.64
|
¥4B 27.96M USD | ¥48K 326.04 USD | ¥767 5.18 USD | ¥781 5.27 USD | ¥4B 27.96M USD | 10.33 | ¥75 0.51 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥394 2.66 USD |
-3.43
|
¥4B 26.79M USD | ¥13K 89.78 USD | ¥390 2.63 USD | ¥408 2.75 USD | ¥4B 26.79M USD | 4.47 | ¥88 0.59 USD | ||
| Hottolink, Inc. 3680.T | ¥250 1.69 USD |
-1.57
|
¥4B 26.47M USD | ¥103K 693.25 USD | ¥250 1.69 USD | ¥254 1.71 USD | ¥4B 26.47M USD | 0 | -¥64 -0.4 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥358 2.42 USD |
0
|
¥4B 25.27M USD | ¥41K 278.79 USD | ¥355 2.4 USD | ¥359 2.42 USD | ¥4B 25.27M USD | 0 | -¥3 -0.02 USD | ||
| Ubiteq, Inc. 6662.T | ¥253 1.71 USD |
-0.39
|
¥4B 25.26M USD | ¥200 1.35 USD | ¥253 1.71 USD | ¥254 1.71 USD | ¥4B 25.26M USD | 0 | -¥33 -0.2 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,125 7.59 USD |
-0.09
|
¥4B 24.54M USD | ¥10K 69.53 USD | ¥1,123 7.58 USD | ¥1,129 7.62 USD | ¥4B 24.54M USD | 13.08 | ¥86 0.58 USD | ||
| Vario Secure Inc. 4494.T | ¥750 5.06 USD |
-0.4
|
¥3B 22.88M USD | ¥4K 28.35 USD | ¥748 5.05 USD | ¥752 5.08 USD | ¥3B 22.88M USD | 32.99 | ¥23 0.15 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥264 1.78 USD |
-0.75
|
¥3B 20.9M USD | ¥40K 273.39 USD | ¥262 1.77 USD | ¥266 1.8 USD | ¥3B 20.9M USD | 0 | -¥23 -0.1 USD | ||
| Ecomott Inc. 3987.T | ¥498 3.36 USD |
-0.8
|
¥3B 17.37M USD | ¥17K 115.43 USD | ¥496 3.35 USD | ¥503 3.4 USD | ¥3B 17.37M USD | 0 | -¥7 -0.04 USD | ||
| SecuAvail Inc. 3042.T | ¥331 2.23 USD |
+1.53
|
¥3B 17.18M USD | ¥54K 364.52 USD | ¥326 2.2 USD | ¥332 2.24 USD | ¥3B 17.18M USD | 17.27 | ¥19 0.13 USD | ||
| Asgent, Inc. 4288.T | ¥620 4.19 USD |
-0.8
|
¥2B 15.97M USD | ¥16K 105.98 USD | ¥616 4.16 USD | ¥629 4.25 USD | ¥2B 15.97M USD | 0 | -¥63 -0.4 USD | ||
| Sharing Innovations Inc. 4178.T | ¥611 4.12 USD |
-0.97
|
¥2B 15.44M USD | ¥6K 39.15 USD | ¥597 4.03 USD | ¥617 4.16 USD | ¥2B 15.44M USD | 36.11 | ¥17 0.11 USD | ||
| ASJ Inc. 2351.T | ¥290 1.96 USD |
0
|
¥2B 15.27M USD | ¥20K 131.63 USD | ¥287 1.94 USD | ¥291 1.96 USD | ¥2B 15.27M USD | 10.53 | ¥28 0.19 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥561 3.79 USD |
-1.23
|
¥1B 9.54M USD | ¥4K 30.38 USD | ¥557 3.76 USD | ¥566 3.82 USD | ¥1B 9.54M USD | 0 | -¥58 -0.3 USD | ||
| CINC Corp. 4378.T | ¥487 3.29 USD |
-0.2
|
¥1B 9.41M USD | ¥4K 26.33 USD | ¥480 3.24 USD | ¥494 3.33 USD | ¥1B 9.41M USD | 0 | -¥9 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}