取引所：Stockholm セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- スウェーデン (138)
Stockholm (138)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (138)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $84.86 8.28 USD |
+0.14
|
$282.8B 27.6B USD | $1.22M 118.68K USD | $84.74 8.27 USD | $85.4 8.34 USD | $282.8B 27.6B USD | 176.79 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $50.82 4.96 USD |
-0.16
|
$274.26B 26.77B USD | $136.97K 13.37K USD | $50.68 4.95 USD | $51.26 5 USD | $274.26B 26.77B USD | 21.17 | $2.4 0.23 USD | |
| Hexagon AB (publ) HEXA-B.ST | $97.32 9.5 USD |
-0.23
|
$261.24B 25.5B USD | $1.53M 149.2K USD | $96 9.37 USD | $97.68 9.53 USD | $261.24B 25.5B USD | 24.82 | $3.92 0.38 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $223.2 21.79 USD |
-0.62
|
$46B 4.49B USD | $265.59K 25.92K USD | $220.6 21.53 USD | $230.8 22.53 USD | $46B 4.49B USD | 45.18 | $4.94 0.48 USD | |
| Truecaller AB (publ) TRUE-B.ST | $66.45 6.49 USD |
-2.85
|
$22.79B 2.23B USD | $492.21K 48.05K USD | $65.35 6.38 USD | $68.8 6.72 USD | $22.79B 2.23B USD | 46.46 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $464 45.29 USD |
-0.73
|
$18.45B 1.8B USD | $19.52K 1.91K USD | $459.2 44.82 USD | $469.6 45.84 USD | $18.45B 1.8B USD | 43.93 | $10.56 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $367.5 35.87 USD |
+3.52
|
$16.75B 1.64B USD | $64.42K 6.29K USD | $354 34.55 USD | $368.5 35.97 USD | $16.75B 1.64B USD | 57.15 | $6.43 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $92.1 8.99 USD |
-0.86
|
$12.29B 1.2B USD | $11.81K 1.15K USD | $91.6 8.94 USD | $93.5 9.13 USD | $12.29B 1.2B USD | 33.01 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $44.1 4.3 USD |
-1.34
|
$8.24B 804.8M USD | $33.42K 3.26K USD | $43.66 4.26 USD | $44.74 4.37 USD | $8.24B 804.8M USD | 38.01 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $126.6 12.36 USD |
-1.56
|
$7.72B 753.58M USD | $23.67K 2.31K USD | $124.3 12.13 USD | $128.8 12.57 USD | $7.72B 753.58M USD | 21.94 | $5.77 0.56 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $24.91 2.43 USD |
-2.5
|
$5.12B 499.61M USD | $621.71K 60.69K USD | $24.59 2.4 USD | $25.4 2.48 USD | $5.12B 499.61M USD | 13.83 | $1.8 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $161.7 15.78 USD |
-0.43
|
$4.61B 449.58M USD | $8.18K 798.47 USD | $159.2 15.54 USD | $162 15.81 USD | $4.61B 449.58M USD | 18.65 | $8.67 0.85 USD | |
| Hanza AB (publ) HANZA.ST | $80.6 7.87 USD |
+2.28
|
$3.7B 361.59M USD | $26.14K 2.55K USD | $78.4 7.65 USD | $80.9 7.9 USD | $3.7B 361.59M USD | 30.18 | $2.67 0.26 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.47 0.73 USD |
-2.29
|
$2.65B 258.84M USD | $171.73K 16.76K USD | $7.38 0.72 USD | $7.8 0.76 USD | $2.65B 258.84M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $67.4 6.58 USD |
-0.15
|
$2.52B 246.43M USD | $108.87K 10.63K USD | $66.45 6.49 USD | $68.3 6.67 USD | $2.52B 246.43M USD | 0 | -$6.17 -0.6 USD | |
| Dustin Group AB (publ) DUST.ST | $2.2 0.21 USD |
-0.18
|
$1.68B 163.79M USD | $538.89K 52.6K USD | $2.14 0.21 USD | $2.2 0.21 USD | $1.68B 163.79M USD | 0 | -$3.53 -0.3 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $5.32 0.52 USD |
+12.83
|
$1.65B 160.73M USD | $5.99M 584.66K USD | $4.76 0.46 USD | $5.39 0.53 USD | $1.65B 160.73M USD | 0 | -$0.17 -0.01 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.21 0.41 USD |
+1.94
|
$1.14B 111.2M USD | $263.95K 25.77K USD | $4.05 0.4 USD | $4.23 0.41 USD | $1.14B 111.2M USD | 0 | -$0.57 -0.05 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.15 0.31 USD |
-1.25
|
$1.07B 104.66M USD | $234.06K 22.85K USD | $3.13 0.31 USD | $3.28 0.32 USD | $1.07B 104.66M USD | 26.25 | $0.12 0.01 USD | |
| BIMobject AB BIM.ST | $7.39 0.72 USD |
+2.21
|
$1.05B 102.87M USD | $356.24K 34.77K USD | $7.2 0.7 USD | $7.4 0.72 USD | $1.05B 102.87M USD | 0 | -$0.2 -0.01 USD | |
| Advenica AB (publ) ADVE.ST | $22.6 2.21 USD |
-1.31
|
$994.08M 97.03M USD | $100.97K 9.86K USD | $21.85 2.13 USD | $23.5 2.29 USD | $994.08M 97.03M USD | 173.84 | $0.13 0.01 USD | |
| CTEK AB (publ) CTEK.ST | $13.9 1.36 USD |
+1.16
|
$972.67M 94.94M USD | $11.73K 1.14K USD | $13.74 1.34 USD | $13.96 1.36 USD | $972.67M 94.94M USD | 0 | -$0.61 -0.05 USD | |
| Tobii AB (publ) TOBII.ST | $3.37 0.33 USD |
+1.14
|
$815.05M 79.56M USD | $1.39M 135.21K USD | $3.2 0.31 USD | $3.38 0.33 USD | $815.05M 79.56M USD | 67.43 | $0.05 0.004 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.2 3.05 USD |
0
|
$632.66M 61.76M USD | $21.78K 2.13K USD | $30.85 3.01 USD | $31.7 3.09 USD | $632.66M 61.76M USD | 9.75 | $3.2 0.31 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.35 1.01 USD |
+0.49
|
$612.59M 59.8M USD | $133.88K 13.07K USD | $10 0.98 USD | $10.75 1.05 USD | $612.59M 59.8M USD | 0 | -$0.47 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.71 0.17 USD |
-0.7
|
$463.13M 45.21M USD | $1.63M 159.07K USD | $1.67 0.16 USD | $1.78 0.17 USD | $463.13M 45.21M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) ACCON.ST | $5.81 0.57 USD |
+0.69
|
$424.84M 41.47M USD | $81.02K 7.91K USD | $5.62 0.55 USD | $5.83 0.57 USD | $424.84M 41.47M USD | 0 | -$0.25 -0.02 USD | |
| Unibap AB (publ) UNIBAP.ST | $6.24 0.61 USD |
+2.3
|
$388.78M 37.95M USD | $135.22K 13.2K USD | $6.04 0.59 USD | $6.26 0.61 USD | $388.78M 37.95M USD | 0 | -$6.79 -0.6 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.9 0.19 USD |
+13.77
|
$358.64M 35.01M USD | $2.59M 252.54K USD | $1.74 0.17 USD | $1.94 0.19 USD | $358.64M 35.01M USD | 0 | -$0.96 -0.09 USD | |
| Midsummer AB (publ) MIDS.ST | $1.06 0.1 USD |
+0.95
|
$343.1M 33.49M USD | $227.59K 22.22K USD | $1.04 0.1 USD | $1.1 0.11 USD | $343.1M 33.49M USD | 0 | -$0.63 -0.06 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.21 0.22 USD |
-0.45
|
$291.68M 28.47M USD | $202.3K 19.75K USD | $2.16 0.21 USD | $2.29 0.22 USD | $291.68M 28.47M USD | 0 | -$2.22 -0.2 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0014 USD |
0
|
$223.02M 21.77M USD | $54.23M 5.29M USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $223.02M 21.77M USD | 0 | -$0.06 -0.005 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.52 0.15 USD |
0
|
$192.36M 18.78M USD | $17.83K 1.74K USD | $1.52 0.15 USD | $1.52 0.15 USD | $192.36M 18.78M USD | 0 | -$0.24 -0.02 USD | |
| Image Systems AB IS.ST | $2.02 0.2 USD |
-0.98
|
$180.2M 17.59M USD | $4.67K 455.95 USD | $2 0.2 USD | $2.07 0.2 USD | $180.2M 17.59M USD | 28.85 | $0.07 0.006 USD | |
| Safello Group AB (publ) SFL.ST | $5.56 0.54 USD |
-5.12
|
$124.55M 12.16M USD | $27.22K 2.66K USD | $5.48 0.53 USD | $6.08 0.59 USD | $124.55M 12.16M USD | 13.56 | $0.41 0.04 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0090 USD |
+0.76
|
$112.94M 11.02M USD | $1.98M 193.36K USD | $0.08999 0.0087 USD | $0.08999 0.0091 USD | $112.94M 11.02M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.4799 0.05 USD |
+2.68
|
$101.29M 9.89M USD | $96.05K 9.38K USD | $0.45 0.04 USD | $0.5 0.05 USD | $101.29M 9.89M USD | 0 | -$0.56 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.27 0.03 USD |
+9.05
|
$99.17M 9.68M USD | $325.29K 31.75K USD | $0.2399 0.02 USD | $0.27 0.03 USD | $99.17M 9.68M USD | 1.47 | $0.18 0.02 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.007 0.0076 USD |
0
|
$7.95M 8.7M USD | $340.07K 371.74K USD | $0.007 0.0076 USD | $0.007199 0.0078 USD | $7.95M 8.7M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.08 0.0078 USD |
-1.11
|
$88.19M 8.61M USD | $398.99K 38.95K USD | $0.08 0.0077 USD | $0.08 0.0079 USD | $88.19M 8.61M USD | 0 | -$0.14 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.8599 0.08 USD |
-4.22
|
$56.55M 5.52M USD | $137.78K 13.45K USD | $0.8499 0.08 USD | $0.9599 0.09 USD | $56.55M 5.52M USD | 0 | -$0.46 -0.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
0
|
$51.7M 5.05M USD | $66.32K 6.47K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $51.7M 5.05M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.19 0.12 USD |
-2.07
|
$43.97M 4.29M USD | $132.98K 12.98K USD | $1.15 0.11 USD | $1.22 0.12 USD | $43.97M 4.29M USD | 0 | -$0.26 -0.02 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Insplorion AB (publ) INSP.ST | $0.4199 0.04 USD |
-3.93
|
$20.58M 2.01M USD | $84.55K 8.25K USD | $0.4199 0.04 USD | $0.44 0.04 USD | $20.58M 2.01M USD | 0 | -$0.67 -0.06 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08 0.0075 USD |
0
|
$19.68M 1.92M USD | $229.05K 22.36K USD | $0.07 0.0068 USD | $0.08 0.0076 USD | $19.68M 1.92M USD | 0 | -$0.04 -0.003 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0031 USD |
-6.61
|
$18.74M 1.83M USD | $5.22M 509.43K USD | $0.02999 0.0030 USD | $0.02999 0.0033 USD | $18.74M 1.83M USD | 0 | -$0.08 -0.007 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.0035 0.00034 USD |
-22.22
|
$14.46M 1.41M USD | $239.88M 23.41M USD | $0.003099 0.00030 USD | $0.0054 0.00052 USD | $14.46M 1.41M USD | 0.17 | $0.02 0.001 USD | |
| Enersize Oyj ENERS.ST | $0.002299 0.00022 USD |
0
|
$10.11M 986.96K USD | $17.32M 1.69M USD | $0.0022 0.00021 USD | $0.002399 0.00023 USD | $10.11M 986.96K USD | 0.23 | $0.01 0.0009 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0014 USD |
-1.35
|
$9.04M 882.77K USD | $1.1M 107.14K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $9.04M 882.77K USD | 0 | -$0.04 -0.003 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $85.1 8.31 USD |
+0.59
|
$284.07B 27.73B USD | $3.91K 381.76 USD | $84.6 8.26 USD | $85.4 8.34 USD | $284.07B 27.73B USD | 177.29 | $0.48 0.05 USD | |
| HMS Networks AB (publ) HMS.ST | $451.6 44.08 USD |
-2.17
|
$22.66B 2.21B USD | $5.87K 573.08 USD | $450 43.93 USD | $466 45.49 USD | $22.66B 2.21B USD | 70.89 | $6.37 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $173.3 16.92 USD |
-0.23
|
$20.63B 2.01B USD | $8.51K 830.29 USD | $172.5 16.84 USD | $174.2 17 USD | $20.63B 2.01B USD | 0 | -$6.76 -0.6 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $400 39.04 USD |
-1.48
|
$5.31B 518.65M USD | $1.74K 169.75 USD | $399.5 39 USD | $411 40.12 USD | $5.31B 518.65M USD | 57.30 | $6.98 0.68 USD | |
| Knowit AB (publ) KNOW.ST | $137 13.37 USD |
-0.29
|
$3.74B 365.17M USD | $57.8K 5.64K USD | $137 13.37 USD | $139 13.57 USD | $3.74B 365.17M USD | 44.91 | $3.05 0.3 USD | |
| Proact IT Group AB (publ) PACT.ST | $116.2 11.34 USD |
-1.86
|
$3.11B 303.64M USD | $49.86K 4.87K USD | $115.2 11.24 USD | $118.8 11.6 USD | $3.11B 303.64M USD | 15.05 | $7.72 0.75 USD | |
| Vertiseit AB (publ) VERT-B.ST | $61 5.95 USD |
+0.33
|
$1.84B 179.49M USD | $76 7.42 USD | $60.6 5.92 USD | $62.2 6.07 USD | $1.84B 179.49M USD | 38.12 | $1.6 0.16 USD | |
| Exsitec Holding AB (publ) EXS.ST | $122 11.91 USD |
+1.67
|
$1.64B 159.93M USD | $61 5.95 USD | $120 11.71 USD | $122 11.91 USD | $1.64B 159.93M USD | 27.72 | $4.4 0.43 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.1 2.65 USD |
-1.45
|
$1.47B 143.53M USD | $1.67K 163.4 USD | $27.1 2.65 USD | $27.7 2.7 USD | $1.47B 143.53M USD | 71.31 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $111.8 10.91 USD |
+0.36
|
$1.42B 139M USD | $7.34K 716.48 USD | $109.8 10.72 USD | $112 10.93 USD | $1.42B 139M USD | 17.44 | $6.41 0.63 USD | |
| Enea AB (publ) ENEA.ST | $67.8 6.62 USD |
+2.26
|
$1.33B 129.81M USD | $43.89K 4.28K USD | $65.6 6.4 USD | $68 6.64 USD | $1.33B 129.81M USD | 12.30 | $5.51 0.54 USD | |
| Prevas AB PREV-B.ST | $96 9.37 USD |
+1.59
|
$1.24B 120.74M USD | $5.97K 582.45 USD | $93.7 9.15 USD | $97 9.47 USD | $1.24B 120.74M USD | 15.18 | $6.32 0.62 USD | |
| Softronic AB (publ) SOF-B.ST | $22.4 2.19 USD |
+0.45
|
$1.18B 115.08M USD | $17.45K 1.7K USD | $22 2.15 USD | $22.7 2.22 USD | $1.18B 115.08M USD | 14.73 | $1.52 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $37.1 3.62 USD |
-2.88
|
$1.08B 105.45M USD | $17.23K 1.68K USD | $36.5 3.56 USD | $37.95 3.7 USD | $1.08B 105.45M USD | 20.61 | $1.8 0.18 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $48.8 4.76 USD |
-1.01
|
$901.26M 87.97M USD | $3.55K 346.72 USD | $48.7 4.75 USD | $49.2 4.8 USD | $901.26M 87.97M USD | 21.40 | $2.28 0.22 USD | |
| Novotek AB NTEK-B.ST | $81.4 7.95 USD |
-0.25
|
$862.84M 84.22M USD | $775 75.65 USD | $80.2 7.83 USD | $81.4 7.95 USD | $862.84M 84.22M USD | 11.46 | $7.1 0.69 USD | |
| Doro AB (publ) DORO.ST | $34.5 3.37 USD |
-0.58
|
$841.18M 82.11M USD | $5.69K 555.71 USD | $34.1 3.33 USD | $34.5 3.37 USD | $841.18M 82.11M USD | 9.77 | $3.53 0.34 USD | |
| CAG Group AB (publ) CAG.ST | $113 11.03 USD |
0
|
$809.94M 79.06M USD | $1.59K 154.91 USD | $111 10.83 USD | $113 11.03 USD | $809.94M 79.06M USD | 17.09 | $6.61 0.65 USD | |
| Oneflow AB (publ) ONEF.ST | $26.8 2.62 USD |
-2.19
|
$759.43M 74.13M USD | $379 37 USD | $26.8 2.62 USD | $27.7 2.7 USD | $759.43M 74.13M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $60.4 5.9 USD |
-1.31
|
$742.44M 72.47M USD | $11.86K 1.16K USD | $59.6 5.82 USD | $60.9 5.94 USD | $742.44M 72.47M USD | 25.16 | $2.4 0.23 USD | |
| Opter AB (publ) OPTER.ST | $103 10.05 USD |
0
|
$618M 60.32M USD | $427 41.68 USD | $102.5 10.01 USD | $103 10.05 USD | $618M 60.32M USD | 35.39 | $2.91 0.28 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60.5 5.91 USD |
-0.98
|
$551.25M 53.81M USD | $3.67K 358.14 USD | $59.8 5.84 USD | $61.3 5.98 USD | $551.25M 53.81M USD | 6.26 | $9.66 0.94 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $29.1 2.84 USD |
+1.75
|
$490M 47.83M USD | $10.58K 1.03K USD | $28.1 2.74 USD | $29.2 2.85 USD | $490M 47.83M USD | 30.00 | $0.97 0.09 USD | |
| Avensia AB (publ) AVEN.ST | $11.6 1.13 USD |
+2.65
|
$430.63M 42.03M USD | $7.71K 752.59 USD | $11.45 1.12 USD | $11.6 1.13 USD | $430.63M 42.03M USD | 17.84 | $0.65 0.06 USD | |
| Alcadon Group AB (publ) ALCA.ST | $16.95 1.65 USD |
0
|
$415.46M 40.55M USD | $36.55K 3.57K USD | $16.65 1.63 USD | $17.1 1.67 USD | $415.46M 40.55M USD | 13.56 | $1.25 0.12 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $12.94 1.26 USD |
-0.15
|
$403.03M 39.34M USD | $9.29K 906.43 USD | $12.76 1.25 USD | $12.8 1.25 USD | $403.03M 39.34M USD | 0 | -$1.52 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.18 0.7 USD |
+1.99
|
$372.69M 36.38M USD | $4.9K 478.5 USD | $6.98 0.68 USD | $7.18 0.7 USD | $372.69M 36.38M USD | 0 | -$0.16 -0.01 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.1 4.11 USD |
-0.71
|
$336.8M 32.88M USD | $13 1.27 USD | $42.1 4.11 USD | $42.1 4.11 USD | $336.8M 32.88M USD | 0 | -$3.35 -0.3 USD | |
| Greater Than AB GREAT.ST | $24.2 2.36 USD |
0
|
$330.92M 32.3M USD | $200 19.52 USD | $24.2 2.36 USD | $24.2 2.36 USD | $330.92M 32.3M USD | 0 | -$0.93 -0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.74 0.95 USD |
-0.41
|
$291.09M 28.41M USD | $1.28K 125.33 USD | $9.5 0.93 USD | $9.8 0.96 USD | $291.09M 28.41M USD | 0 | -$0.76 -0.07 USD | |
| Binero Group AB (publ) BINERO.ST | $2.24 0.22 USD |
-11.81
|
$278.83M 27.22M USD | $733 71.55 USD | $2.24 0.22 USD | $2.24 0.22 USD | $278.83M 27.22M USD | 20.36 | $0.11 0.01 USD | |
| Safeture AB (publ) SFTR.ST | $6.7 0.65 USD |
0
|
$262.28M 25.6M USD | $62 6.05 USD | $6.45 0.63 USD | $6.7 0.65 USD | $262.28M 25.6M USD | 223.33 | $0.03 0.002 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $12.55 1.23 USD |
+3.72
|
$248.19M 24.23M USD | $19.86K 1.94K USD | $11.85 1.16 USD | $12.6 1.23 USD | $248.19M 24.23M USD | 0 | -$0.88 -0.08 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.1 1.77 USD |
+0.56
|
$246.55M 24.07M USD | $923 90.1 USD | $18 1.76 USD | $18.95 1.85 USD | $246.55M 24.07M USD | 22.62 | $0.8 0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Waystream Holding AB (publ) WAYS.ST | $28.4 2.77 USD |
-2.74
|
$229.18M 22.37M USD | $3.84K 374.73 USD | $28 2.73 USD | $29 2.83 USD | $229.18M 22.37M USD | 0 | -$0.75 -0.07 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.92 0.97 USD |
+0.4
|
$225.29M 21.99M USD | $42.14K 4.11K USD | $9.82 0.96 USD | $10.05 0.98 USD | $225.29M 21.99M USD | 0 | -$0.77 -0.07 USD | |
| DevPort AB (publ) DEVP-B.ST | $21.2 2.07 USD |
-2.3
|
$213.64M 20.85M USD | $6.7K 654.39 USD | $21.1 2.06 USD | $22.2 2.17 USD | $213.64M 20.85M USD | 10.19 | $2.08 0.2 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.2 2.07 USD |
0
|
$194.95M 19.03M USD | $6 0.59 USD | $21.2 2.07 USD | $21.2 2.07 USD | $194.95M 19.03M USD | 24.65 | $0.86 0.08 USD | |
| TagMaster AB (publ) TAGM-B.ST | $13.15 1.28 USD |
+5.2
|
$192.61M 18.8M USD | $7K 683.29 USD | $12.95 1.26 USD | $13.15 1.28 USD | $192.61M 18.8M USD | 1315.00 | $0.01 0.0009 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.12 0.11 USD |
0
|
$181.92M 17.76M USD | $32.22K 3.15K USD | $1.1 0.11 USD | $1.14 0.11 USD | $181.92M 17.76M USD | 0 | -$0.14 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}