国：スウェーデン 取引所：Stockholm セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (53)
- {{country.name}}
- すべての国
- スウェーデン (53)
Stockholm (53)
- {{item.name}}
- 全取引所
- Stockholm (53)
ソフトウェア（アプリケーション） (53)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitec Software Group AB (publ) VIT-B.ST | $546.5 53.35 USD |
-0.64
|
$20.49B 2B USD | $21.06K 2.06K USD | $541 52.81 USD | $556.5 54.32 USD | $20.49B 2B USD | 58.76 | $9.3 0.91 USD | |
| Better Collective A/S BETCO.ST | $226 22.06 USD |
-0.44
|
$14.2B 1.39B USD | $20.01K 1.95K USD | $223 21.77 USD | $228.5 22.3 USD | $14.2B 1.39B USD | 43.12 | $5.24 0.51 USD | |
| Truecaller AB (publ) TRUE-B.ST | $35.78 3.49 USD |
+0.85
|
$12.37B 1.21B USD | $967.29K 94.42K USD | $35 3.42 USD | $36.1 3.52 USD | $12.37B 1.21B USD | 22.78 | $1.57 0.15 USD | |
| Smart Eye AB (publ) SEYE.ST | $102.2 9.98 USD |
-1.16
|
$3.78B 369.07M USD | $39.76K 3.88K USD | $100.6 9.82 USD | $104 10.15 USD | $3.78B 369.07M USD | 0 | -$9.21 -0.8 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
+0.34
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $10.41 1.02 USD |
+5.74
|
$2.22B 216.42M USD | $4M 390.41K USD | $9.85 0.96 USD | $10.55 1.03 USD | $2.22B 216.42M USD | 0 | -$23.92 -2.3 USD | |
| Enea AB (publ) ENEA.ST | $77.5 7.56 USD |
+1.04
|
$1.58B 154.71M USD | $6.2K 604.81 USD | $76 7.42 USD | $77.7 7.58 USD | $1.58B 154.71M USD | 0 | -$25.75 -2.5 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25 2.44 USD |
0
|
$1.36B 132.41M USD | $5.58K 544.77 USD | $23.9 2.33 USD | $25 2.44 USD | $1.36B 132.41M USD | 40.32 | $0.62 0.06 USD | |
| BIMobject AB BIM.ST | $3.81 0.37 USD |
-2.81
|
$543.31M 53.03M USD | $214.65K 20.95K USD | $3.92 0.38 USD | $3.95 0.39 USD | $543.31M 53.03M USD | 0 | -$0.09 -0.008 USD | |
| Crunchfish AB (publ) CFISH.ST | $9.18 0.9 USD |
+7.37
|
$363.96M 35.53M USD | $135.2K 13.2K USD | $8.55 0.83 USD | $9.78 0.95 USD | $363.96M 35.53M USD | 0 | -$1.19 -0.1 USD | |
| Bambuser AB (publ) BUSER.ST | $1.05 0.1 USD |
+23.19
|
$222.22M 21.69M USD | $1.8M 175.33K USD | $0.8499 0.08 USD | $1.11 0.11 USD | $222.22M 21.69M USD | 0 | -$1.22 -0.1 USD | |
| Terranet AB TERRNT-B.ST | $0.14 0.01 USD |
+5.63
|
$152.73M 14.91M USD | $5.04M 492.36K USD | $0.13 0.01 USD | $0.14 0.01 USD | $152.73M 14.91M USD | 0 | -$0.13 -0.01 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.4 0.04 USD |
-7.44
|
$148.94M 14.54M USD | $329.39K 32.15K USD | $0.4 0.04 USD | $0.4299 0.04 USD | $148.94M 14.54M USD | 0 | -$0.21 -0.02 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$138.52M 13.52M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $138.52M 13.52M USD | 0 | -$0.05 -0.004 USD | |
| Kiliaro AB (publ) KILI.ST | $0.9899 0.1 USD |
0
|
$28.95M 2.83M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $28.95M 2.83M USD | 0 | -$0.76 -0.07 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.13 0.01 USD |
-3.85
|
$23.27M 2.27M USD | $187.14K 18.27K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $23.27M 2.27M USD | 0 | -$0.06 -0.005 USD | |
| Enersize Oyj ENERS.ST | $0.005 0.00048 USD |
0
|
$19.32M 1.89M USD | $5.48M 535.28K USD | $0.004899 0.00047 USD | $0.005199 0.00050 USD | $19.32M 1.89M USD | 0 | -$0.01 -0.0009 USD | |
| XMReality AB (publ) XMR.ST | $0.05999 0.0061 USD |
-26.32
|
$6.61M 645.63K USD | $2.2M 214.81K USD | $0.05999 0.0058 USD | $0.08 0.0080 USD | $6.61M 645.63K USD | 0 | -$0.26 -0.02 USD | |
| Twiik AB (publ) TWIIK.ST | $0.1199 0.01 USD |
0
|
$3.36M 327.74K USD | $5.43K 530.43 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $3.36M 327.74K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $344.5 33.63 USD |
-1.57
|
$4.58B 446.69M USD | $4.16K 406.17 USD | $341.5 33.33 USD | $355.5 34.7 USD | $4.58B 446.69M USD | 55.56 | $6.2 0.61 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $177 17.28 USD |
+5.04
|
$2.34B 228.21M USD | $18.43K 1.8K USD | $168.5 16.45 USD | $178 17.38 USD | $2.34B 228.21M USD | 0 | -$12.27 -1.1 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $47.4 4.63 USD |
-1.66
|
$875.4M 85.45M USD | $9.11K 888.96 USD | $47.2 4.61 USD | $48.4 4.72 USD | $875.4M 85.45M USD | 55.76 | $0.85 0.08 USD | |
| Oneflow AB (publ) ONEF.ST | $33 3.22 USD |
-1.49
|
$832.18M 81.23M USD | $2.12K 206.55 USD | $32.1 3.13 USD | $33.5 3.27 USD | $832.18M 81.23M USD | 0 | -$3.73 -0.3 USD | |
| Greater Than AB GREAT.ST | $65.2 6.36 USD |
+0.93
|
$823.1M 80.34M USD | $853 83.26 USD | $59 5.76 USD | $65.2 6.36 USD | $823.1M 80.34M USD | 0 | -$1.63 -0.1 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $37.5 3.66 USD |
+1.35
|
$760.41M 74.23M USD | $12.38K 1.21K USD | $36.2 3.53 USD | $37.9 3.7 USD | $760.41M 74.23M USD | 15.56 | $2.41 0.24 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $36 3.51 USD |
0
|
$606.18M 59.17M USD | $181 17.67 USD | $35.2 3.44 USD | $36 3.51 USD | $606.18M 59.17M USD | 22.36 | $1.61 0.16 USD | |
| Opter AB (publ) OPTER.ST | $97.6 9.53 USD |
-1.41
|
$585.6M 57.16M USD | $515 50.27 USD | $94.4 9.21 USD | $99 9.66 USD | $585.6M 57.16M USD | 38.12 | $2.56 0.25 USD | |
| Generic Sweden AB GENI.ST | $45.2 4.41 USD |
-0.44
|
$555.6M 54.23M USD | $16.32K 1.59K USD | $45 4.39 USD | $45.5 4.44 USD | $555.6M 54.23M USD | 24.17 | $1.87 0.18 USD | |
| DevPort AB (publ) DEVP-B.ST | $34.6 3.38 USD |
+0.29
|
$348.68M 34.04M USD | $3.43K 334.32 USD | $34.1 3.33 USD | $34.8 3.4 USD | $348.68M 34.04M USD | 10.23 | $3.38 0.33 USD | |
| Safeture AB (publ) SFTR.ST | $6.8 0.66 USD |
-2.16
|
$266.2M 25.98M USD | $3.61K 351.89 USD | $6.6 0.64 USD | $6.9 0.67 USD | $266.2M 25.98M USD | 0 | -$0.22 -0.02 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $11.3 1.1 USD |
-0.88
|
$256.32M 25.02M USD | $8.23K 802.96 USD | $10.6 1.03 USD | $11.3 1.1 USD | $256.32M 25.02M USD | 141.25 | $0.08 0.007 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $14.8 1.44 USD |
-5.13
|
$201.6M 19.68M USD | $5.45K 531.99 USD | $14.8 1.44 USD | $15.7 1.53 USD | $201.6M 19.68M USD | 67.27 | $0.22 0.02 USD | |
| Litium AB (publ) LITI.ST | $10.4 1.02 USD |
-0.48
|
$172.5M 16.84M USD | $21.03K 2.05K USD | $10.35 1.01 USD | $10.5 1.02 USD | $172.5M 16.84M USD | 0 | -$0.04 -0.003 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $7.1 0.69 USD |
0
|
$109.8M 10.72M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $109.8M 10.72M USD | 0 | -$7.45 -0.7 USD | |
| Modelon AB (publ) MODEL-B.ST | $9.55 0.93 USD |
-2.05
|
$108.46M 10.59M USD | $2.74K 267.36 USD | $9.55 0.93 USD | $9.55 0.93 USD | $108.46M 10.59M USD | 0 | -$4.55 -0.4 USD | |
| Safello Group AB (publ) SFL.ST | $5.12 0.5 USD |
+3.64
|
$104.7M 10.22M USD | $11.89K 1.16K USD | $4.8 0.47 USD | $5.14 0.5 USD | $104.7M 10.22M USD | 102.39 | $0.05 0.004 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.71 0.36 USD |
-2.88
|
$93.23M 9.1M USD | $388 37.87 USD | $3.71 0.36 USD | $3.71 0.36 USD | $93.23M 9.1M USD | 0 | -$3.45 -0.3 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.57 0.15 USD |
0
|
$89.75M 8.76M USD | $1.18K 114.79 USD | $1.57 0.15 USD | $1.57 0.15 USD | $89.75M 8.76M USD | 2.24 | $0.7 0.07 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $10.1 0.99 USD |
-0.49
|
$73.54M 7.18M USD | $264 25.77 USD | $9.44 0.92 USD | $10.15 0.99 USD | $73.54M 7.18M USD | 22.44 | $0.45 0.04 USD | |
| Loyal Solutions A/S LOYAL.ST | $7 0.68 USD |
+2.94
|
$66.5M 6.49M USD | $310 30.26 USD | $6.7 0.65 USD | $7 0.68 USD | $66.5M 6.49M USD | 0 | -$1.87 -0.1 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $10.8K 1.05K USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.88 -0.08 USD | |
| Zaplox AB ZAPLOX.ST | $1.79 0.17 USD |
+9.15
|
$53M 5.17M USD | $149.8K 14.62K USD | $1.74 0.17 USD | $1.8 0.18 USD | $53M 5.17M USD | 0 | -$1.74 -0.1 USD | |
| Kentima Holding AB (publ) KENH.ST | $1.39 0.14 USD |
-2.11
|
$40.54M 3.96M USD | $200 19.52 USD | $1.39 0.14 USD | $1.39 0.14 USD | $40.54M 3.96M USD | 69.50 | $0.02 0.001 USD | |
| Qlucore AB (publ) QCORE.ST | $9.55 0.93 USD |
+0.53
|
$38.47M 3.75M USD | $2.03K 198.35 USD | $9 0.88 USD | $11 1.07 USD | $38.47M 3.75M USD | 0 | -$3.89 -0.3 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.46 0.14 USD |
-1.35
|
$33.16M 3.24M USD | $8.5K 829.22 USD | $1.46 0.14 USD | $1.51 0.15 USD | $33.16M 3.24M USD | 0 | -$0.9 -0.08 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.03 0.59 USD |
+4.69
|
$31.13M 3.04M USD | $529 51.64 USD | $6 0.59 USD | $6.09 0.59 USD | $31.13M 3.04M USD | 0 | -$4.02 -0.3 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| AppSpotr AB (publ) APTR.ST | $0.38 0.04 USD |
+0.26
|
$6.15M 600.02K USD | $8.65K 844.54 USD | $0.38 0.04 USD | $0.38 0.04 USD | $6.15M 600.02K USD | 0.47 | $0.81 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}