国：米国 取引所：OTC Markets OTCPK セクター：医療 産業：製薬会社（一般） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (28)
製薬会社（一般） (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novartis AG NVSEF | $135.29 — |
+2.26
|
$266.15B — | $7.00 — | $135.29 — | $135.29 — | $266.15B — | 18.50 | $7.31 — | ||
| Sanofi SNYNF | $103.00 — |
+3
|
$126.61B — | $820.00 — | $103.00 — | $103.00 — | $126.61B — | 16.94 | $6.08 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.43 — |
+1.03
|
$87.90B — | $5.40K — | $26.23 — | $26.52 — | $87.90B — | 34.32 | $0.77 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $22.84 — |
-3.63
|
$42.43B — | $28.78K — | $22.74 — | $22.98 — | $42.43B — | 23.79 | $0.96 — | ||
| Daiichi Sankyo Company DSKYF | $22.00 — |
-9.76
|
$41.34B — | $500.00 — | $22.00 — | $22.00 — | $41.34B — | 22.91 | $0.96 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $29.09 — |
+1.86
|
$31.72B — | $5.88K — | $28.88 — | $29.09 — | $31.72B — | 11.87 | $2.45 — | ||
| Astellas Pharma Inc. ALPMY | $12.80 — |
+0.63
|
$23.00B — | $8.83K — | $12.78 — | $12.82 — | $23.00B — | 28.44 | $0.45 — | ||
| CSPC Pharmaceutical CHJTF | $1.10 — |
+15.79
|
$13.59B — | $1.76K — | $1.10 — | $1.10 — | $13.59B — | 22.00 | $0.05 — | ||
| CSPC Pharmaceutical CSPCY | $3.93 — |
-1.5
|
$11.36B — | $4.70K — | $3.93 — | $3.93 — | $11.36B — | 20.68 | $0.19 — | ||
| Ono Pharmaceutical OPHLY | $4.53 — |
+0.44
|
$6.45B — | $700.00 — | $4.52 — | $4.53 — | $6.45B — | 18.87 | $0.24 — | ||
| Santen Pharmaceutical SNPHY | $11.15 — |
+5.29
|
$3.67B — | $70.00 — | $11.15 — | $11.15 — | $3.67B — | 18.58 | $0.60 — | ||
| AstraZeneca PLC AZNCF | $186.00 — |
+1.23
|
$288.35B — | $500.00 — | $185.00 — | $186.00 — | $288.35B — | 30.89 | $6.02 — | ||
| GSK GLAXF | $24.00 — |
+4.35
|
$99.29B — | $2.00K — | $24.00 — | $24.00 — | $99.29B — | 13.63 | $1.76 — | ||
| Chugai Pharmaceutical CHGCF | $52.15 — |
-3.85
|
$90.82B — | $500.00 — | $52.05 — | $52.18 — | $90.82B — | 33.86 | $1.54 — | ||
| Astellas Pharma ALPMF | $12.20 — |
-0.25
|
$22.46B — | $700.00 — | $11.92 — | $12.20 — | $22.46B — | 27.11 | $0.45 — | ||
| Orion Oyj ORINF | $81.30 — |
0
|
$11.44B — | $100.00 — | $81.30 — | $81.30 — | $11.44B — | 26.05 | $3.12 — | ||
| Orion Oyj ORINY | $35.15 — |
+4.54
|
$9.89B — | $1.00 — | $34.10 — | $34.10 — | $9.89B — | 27.24 | $1.29 — | ||
| Grifols GIFLF | $14.00 — |
+20.07
|
$9.53B — | $500.00 — | $14.00 — | $14.00 — | $9.53B — | 22.22 | $0.63 — | ||
| Grifols, S.A. GIKLY | $6.70 — |
+8.77
|
$9.12B — | $50.00 — | $6.70 — | $6.70 — | $9.12B — | 20.93 | $0.32 — | ||
| Grifols, S.A. GIFOF | $8.25 — |
-6.41
|
$8.11B — | $4.41K — | $8.18 — | $8.25 — | $8.11B — | 15.86 | $0.52 — | ||
| Kyowa Kirin KYKOF | $13.58 — |
-10.36
|
$7.11B — | $100.00 — | $13.58 — | $13.58 — | $7.11B — | 28.89 | $0.47 — | ||
| Ono Pharmaceutical OPHLF | $12.22 — |
-7.98
|
$5.93B — | $104.00 — | $12.22 — | $12.22 — | $5.93B — | 16.97 | $0.72 — | ||
| Santen Pharmaceutical SNPHF | $12.64 — |
+32.91
|
$4.07B — | $200.00 — | $12.46 — | $12.64 — | $4.07B — | 21.06 | $0.60 — | ||
| PT Kalbe Farma Tbk PTKFF | $0.06 — |
-21.95
|
$3.08B — | $4.00K — | $0.06 — | $0.06 — | $3.08B — | 0 | $0.00 — | ||
| Haw Par Corporation Limited HAWPY | $50.80 — |
0
|
$2.81B — | $10.00 — | $46.98 — | $46.98 — | $2.81B — | 14.63 | $3.47 — | ||
| Haw Par HAWPF | $10.62 — |
-0.38
|
$2.35B — | $100.00 — | $10.62 — | $10.62 — | $2.35B — | 12.20 | $0.87 — | ||
| Cosmo Pharmaceuticals CMOPF | $81.79 — |
0
|
$1.45B — | $200.00 — | $55.00 — | $55.00 — | $1.45B — | 19.75 | $4.14 — | ||
| Mayne Pharma MAYNF | $2.70 — |
+14.41
|
$222.36M — | $200.00 — | $2.70 — | $2.70 — | $222.36M — | 0 | -$0.75 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}