国：米国 取引所：OTC Markets OTCPK セクター：医療 産業：製薬会社（一般） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (28)
製薬会社（一般） (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novartis AG NVSEF | $126.32 — |
0
|
$248.01B — | $50.00 — | $135.70 — | $135.70 — | $248.01B — | 17.28 | $7.31 — | |
| Sanofi SNYNF | $102.50 — |
+1.91
|
$124.84B — | $200.00 — | $97.00 — | $98.95 — | $124.84B — | 16.91 | $6.06 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $24.47 — |
+3.07
|
$80.54B — | $8.05K — | $24.37 — | $24.48 — | $80.54B — | 31.37 | $0.78 — | |
| Daiichi Sankyo Company DSKYF | $22.15 — |
-1.9
|
$41.00B — | $500.00 — | $22.00 — | $22.00 — | $41.00B — | 22.83 | $0.97 — | |
| Daiichi Sankyo Company, Limited DSNKY | $22.11 — |
+3.08
|
$40.93B — | $84.31K — | $21.90 — | $22.11 — | $40.93B — | 22.79 | $0.97 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $26.74 — |
+0.15
|
$28.24B — | $8.83K — | $26.62 — | $27.00 — | $28.24B — | 10.82 | $2.47 — | |
| Astellas Pharma Inc. ALPMY | $11.64 — |
+2.02
|
$20.85B — | $273.00 — | $11.62 — | $11.62 — | $20.85B — | 25.86 | $0.45 — | |
| CSPC Pharmaceutical CSPCY | $3.94 — |
-1.75
|
$11.25B — | $4.05K — | $3.88 — | $3.89 — | $11.25B — | 20.73 | $0.19 — | |
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.09B — | $1.76K — | $1.10 — | $1.10 — | $11.09B — | 19.00 | $0.05 — | |
| Ono Pharmaceutical OPHLY | $4.17 — |
+1.96
|
$5.94B — | $7.00 — | $4.09 — | $4.09 — | $5.94B — | 17.37 | $0.24 — | |
| Santen Pharmaceutical SNPHY | $9.94 — |
+2.69
|
$3.23B — | $400.00 — | $9.70 — | $9.70 — | $3.23B — | 16.56 | $0.60 — | |
| AstraZeneca PLC AZNCF | $175.20 — |
+0.17
|
$271.61B — | $350.00 — | $174.90 — | $175.20 — | $271.61B — | 29.05 | $6.03 — | |
| GSK GLAXF | $22.75 — |
-1.64
|
$93.58B — | $1.13K — | $23.25 — | $23.50 — | $93.58B — | 13.00 | $1.75 — | |
| Chugai Pharmaceutical CHGCF | $46.37 — |
-4.11
|
$80.29B — | $100.00 — | $45.50 — | $45.50 — | $80.29B — | 29.72 | $1.56 — | |
| Astellas Pharma ALPMF | $11.31 — |
+2.08
|
$20.80B — | $100.00 — | $10.80 — | $10.80 — | $20.80B — | 25.13 | $0.45 — | |
| Orion Oyj ORINF | $81.30 — |
0
|
$11.16B — | $100.00 — | $81.30 — | $81.30 — | $11.16B — | 26.05 | $3.12 — | |
| Orion Oyj ORINY | $34.10 — |
+10.39
|
$9.69B — | $2.00 — | $34.18 — | $34.18 — | $9.69B — | 26.43 | $1.29 — | |
| Grifols, S.A. GIFOF | $8.82 — |
0
|
$8.60B — | $4.41K — | $8.18 — | $8.25 — | $8.60B — | 16.95 | $0.52 — | |
| Grifols GIFLF | $13.90 — |
0
|
$8.25B — | $500.00 — | $14.00 — | $14.00 — | $8.25B — | 27.25 | $0.51 — | |
| Grifols, S.A. GIKLY | $6.01 — |
0
|
$7.36B — | $50.00 — | $6.70 — | $6.70 — | $7.36B — | 18.78 | $0.32 — | |
| Kyowa Kirin KYKOF | $13.58 — |
0
|
$7.11B — | $100.00 — | $13.58 — | $13.58 — | $7.11B — | 28.29 | $0.48 — | |
| Ono Pharmaceutical OPHLF | $11.08 — |
-9.18
|
$5.95B — | $104.00 — | $12.22 — | $12.22 — | $5.95B — | 15.17 | $0.73 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.63B — | $4.00K — | $0.06 — | $0.06 — | $3.63B — | 0 | $0.00 — | |
| Santen Pharmaceutical SNPHF | $10.11 — |
0
|
$3.28B — | $200.00 — | $12.46 — | $12.64 — | $3.28B — | 16.84 | $0.60 — | |
| Haw Par Corporation Limited HAWPY | $50.80 — |
0
|
$2.81B — | $10.00 — | $46.98 — | $46.98 — | $2.81B — | 14.63 | $3.47 — | |
| Haw Par HAWPF | $10.66 — |
0
|
$2.58B — | $100.00 — | $10.62 — | $10.62 — | $2.58B — | 12.25 | $0.87 — | |
| Cosmo Pharmaceuticals CMOPF | $81.79 — |
0
|
$1.30B — | $200.00 — | $55.00 — | $55.00 — | $1.30B — | 19.85 | $4.12 — | |
| Mayne Pharma MAYNF | $3.20 — |
+3.23
|
$259.99M — | $1.10K — | $3.35 — | $3.46 — | $259.99M — | 0 | -$0.74 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}