取引所：OTC Markets OTCPK セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (883)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (883)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China IDCBF | $0.7199 — |
0
|
$331.41B — | $4.1K — | $0.67 — | $0.67 — | $331.41B — | 5.53 | $0.13 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.15 — |
-0.49
|
$331.41B — | $1.74K — | $14.05 — | $14.25 — | $331.41B — | 5.26 | $2.69 — | |
| Agricultural Bank of China Limited ACGBY | $15.58 — |
+0.13
|
$264.89B — | $7.35K — | $14.62 — | $15.75 — | $264.89B — | 6.06 | $2.57 — | |
| China Construction Bank CICHF | $0.9 — |
+5.92
|
$225.28B — | $1K — | $0.9 — | $0.9 — | $225.28B — | 4.99 | $0.18 — | |
| China Construction Bank Corporation CICHY | $17.8 — |
+0.74
|
$225.28B — | $2.36K — | $17.6 — | $18 — | $225.28B — | 4.95 | $3.59 — | |
| Bank of China Limited BACHY | $13.97 — |
0
|
$212.65B — | $6.6K — | $13.97 — | $14.2 — | $212.65B — | 5.43 | $2.57 — | |
| Bank of China BACHF | $0.55 — |
0
|
$212.65B — | $3 — | $0.5699 — | $0.5699 — | $212.65B — | 5.50 | $0.1 — | |
| HSBC HBCYF | $11.1 — |
+0.91
|
$196.23B — | $1.46K — | $11 — | $11.2 — | $196.23B — | 8.95 | $1.24 — | |
| Commonwealth Bank of Australia CMWAY | $105.76 — |
+0.43
|
$176.83B — | $3.2K — | $104.34 — | $105.31 — | $176.83B — | 28.35 | $3.73 — | |
| Allianz SE ALIZY | $41.35 — |
+0.27
|
$159.58B — | $15.78K — | $40.89 — | $41.34 — | $159.58B — | 14.40 | $2.87 — | |
| China Merchants Bank Co., Ltd. CIHKY | $28.9 — |
-0.03
|
$146.31B — | $1.64K — | $28.81 — | $29.18 — | $146.31B — | 7.44 | $3.88 — | |
| Mitsubishi UFJ Financial MBFJF | $12.4 — |
0
|
$142.68B — | $815 — | $12.18 — | $12.18 — | $142.68B — | 10.68 | $1.16 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.88 — |
-0.17
|
$119.78B — | $14.03K — | $11.85 — | $11.94 — | $119.78B — | 6.75 | $1.76 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.66 — |
0
|
$119.78B — | $1.4K — | $5.91 — | $5.91 — | $119.78B — | 6.43 | $0.88 — | |
| China Life Insurance Company CILJF | $1.83 — |
-0.54
|
$117.29B — | $50 — | $1.84 — | $1.84 — | $117.29B — | 3.51 | $0.52 — | |
| Banco Santander BCDRF | $7.24 — |
0
|
$110.64B — | $1.8K — | $7.25 — | $7.27 — | $110.64B — | 8.22 | $0.88 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.35 — |
0
|
$95.11B — | $1K — | $4.95 — | $4.95 — | $95.11B — | 9.72 | $0.55 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $32.06 — |
-0.22
|
$94.99B — | $9.45K — | $32 — | $32.25 — | $94.99B — | 9.74 | $3.29 — | |
| UniCredit S.p.A. UNCRY | $29.58 — |
+1.68
|
$92.15B — | $30.28K — | $29.27 — | $29.58 — | $92.15B — | 8.96 | $3.3 — | |
| DBS Group Holdings Ltd DBSDY | $129.33 — |
-0.16
|
$91.94B — | $2.92K — | $128.95 — | $134.85 — | $91.94B — | 10.78 | $11.99 — | |
| UniCredit S.p.A UNCFF | $58.94 — |
0
|
$91.81B — | $33 — | $58.33 — | $58.33 — | $91.81B — | 8.93 | $6.6 — | |
| DBS DBSDF | $32.1 — |
0
|
$91.39B — | $450 — | $31.6 — | $31.85 — | $91.39B — | 10.69 | $3 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $22.8 — |
0
|
$90.42B — | $100 — | $22.45 — | $22.45 — | $90.42B — | 9.82 | $2.32 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.61 — |
+0.29
|
$90.04B — | $2.36K — | $13.38 — | $13.59 — | $90.04B — | 13.88 | $0.98 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $14.05 — |
0
|
$82.24B — | $2K — | $10 — | $10 — | $82.24B — | 7.31 | $1.92 — | |
| London Stock Exchange Group plc LNSTY | $38.56 — |
+0.16
|
$81.5B — | $63.52K — | $38.25 — | $38.58 — | $81.5B — | 91.80 | $0.42 — | |
| Tokio Marine Holdings, Inc. TKOMY | $39.61 — |
-0.13
|
$76.16B — | $11.38K — | $39.15 — | $39.69 — | $76.16B — | 10.36 | $3.82 — | |
| Tokio Marine TKOMF | $39.44 — |
0
|
$75.83B — | $250 — | $37 — | $37 — | $75.83B — | 10.32 | $3.82 — | |
| AIA AAGIY | $28.29 — |
-0.95
|
$75.13B — | $24.11K — | $28.13 — | $28.29 — | $75.13B — | 11.40 | $2.48 — | |
| AIA Group Limited AAIGF | $6.96 — |
0
|
$74.72B — | $577 — | $6.74 — | $6.74 — | $74.72B — | 11.22 | $0.62 — | |
| National Australia Bank NABZY | $11.51 — |
-0.17
|
$70.5B — | $8.22K — | $11.44 — | $11.53 — | $70.5B — | 15.98 | $0.72 — | |
| PT Bank Central Asia Tbk PBCRY | $13.14 — |
-0.15
|
$64.79B — | $6.34K — | $12.84 — | $13.34 — | $64.79B — | 19.32 | $0.68 — | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$64.25B — | $9.38K — | $0.4699 — | $0.4699 — | $64.25B — | 17.00 | $0.03 — | |
| Mizuho Financial Group, Inc. MZHOF | $25.21 — |
0
|
$63.26B — | $200 — | $23.55 — | $23.74 — | $63.26B — | 10.28 | $2.45 — | |
| Deutsche Börse AG DBOEY | $31.15 — |
-3.59
|
$59.1B — | $43.12K — | $30.8 — | $31.65 — | $59.1B — | 25.74 | $1.21 — | |
| Crédit Agricole S.A. CRARY | $9.74 — |
-0.1
|
$58.93B — | $26.68K — | $9.69 — | $9.75 — | $58.93B — | 8.11 | $1.2 — | |
| Lloyds Banking LLDTF | $0.9799 — |
0
|
$58.83B — | $6.4K — | $0.9699 — | $0.9899 — | $58.83B — | 12.25 | $0.08 — | |
| ING Groep N.V. INGVF | $18.54 — |
0
|
$58.04B — | $100 — | $17.47 — | $17.47 — | $58.04B — | 8.20 | $2.26 — | |
| Hong Kong Exchanges and Clearing HKXCF | $44.82 — |
0
|
$56.65B — | $500 — | $43 — | $43 — | $56.65B — | 33.69 | $1.33 — | |
| Barclays BCLYF | $3.75 — |
-3.85
|
$55.69B — | $6.98K — | $3.9 — | $3.95 — | $55.69B — | 8.15 | $0.46 — | |
| CaixaBank CAIXY | $2.59 — |
+0.39
|
$55.41B — | $20.59K — | $2.55 — | $2.61 — | $55.41B — | 8.93 | $0.29 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $43.54 — |
-0.09
|
$55.03B — | $4.98K — | $43.49 — | $43.79 — | $55.03B — | 32.73 | $1.33 — | |
| Assicurazioni Generali S.p.A. ARZGY | $18.07 — |
-0.66
|
$54.91B — | $2.11K — | $17.86 — | $18.07 — | $54.91B — | 12.81 | $1.41 — | |
| 3i Group plc TGOPY | $28.39 — |
-0.42
|
$54.82B — | $36.39K — | $28.25 — | $28.56 — | $54.82B — | 9.78 | $2.9 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.28 — |
+0.46
|
$54.61B — | $2.23K — | $23.26 — | $25.04 — | $54.61B — | 9.55 | $2.54 — | |
| NatWest Group plc RBSPF | $6.46 — |
0
|
$52.11B — | $1.57K — | $6.08 — | $6.08 — | $52.11B — | 9.36 | $0.69 — | |
| Swiss Re AG SSREY | $44.1 — |
+0.16
|
$51.87B — | $7.62K — | $43.13 — | $44.04 — | $51.87B — | 16.39 | $2.69 — | |
| Macquarie Group Limited MQBKY | $124.82 — |
+0.18
|
$48.06B — | $1.91K — | $118.1 — | $128.63 — | $48.06B — | 17.38 | $7.18 — | |
| United Overseas Bank Limited UOVEY | $54.69 — |
+0.26
|
$45.76B — | $12.3K — | $54.31 — | $54.86 — | $45.76B — | 10.14 | $5.39 — | |
| BOC Hong Kong (Holdings) BHKLY | $80.41 — |
0
|
$42.51B — | $154 — | $78.81 — | $79.2 — | $42.51B — | 8.62 | $9.32 — | |
| DNB Bank ASA DNBBF | $26.75 — |
0
|
$39.66B — | $100 — | $25.68 — | $25.68 — | $39.66B — | 9.51 | $2.81 — | |
| Société Générale Société anonyme SCGLY | $9.97 — |
+0.1
|
$38.71B — | $95.98K — | $9.89 — | $9.97 — | $38.71B — | 9.97 | $1 — | |
| Hannover Rück SE HVRRY | $52.8 — |
-0.56
|
$38.51B — | $512 — | $52.14 — | $53.1 — | $38.51B — | 14.38 | $3.67 — | |
| DNB Bank ASA DNBBY | $25.88 — |
-0.15
|
$38.37B — | $2.29K — | $25.73 — | $25.92 — | $38.37B — | 9.20 | $2.81 — | |
| Intact Financial Corporation IFCZF | $215.12 — |
0
|
$38.37B — | $11 — | $212.58 — | $215.36 — | $38.37B — | 24.14 | $8.91 — | |
| KBC Group NV KBCSY | $47.28 — |
-0.11
|
$37.5B — | $788 — | $46.97 — | $47.33 — | $37.5B — | 9.95 | $4.75 — | |
| Great-West Lifeco GWLIF | $38.13 — |
+0.18
|
$35.52B — | $1.27K — | $38.06 — | $38.12 — | $35.52B — | 12.33 | $3.09 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.19 — |
0
|
$34.54B — | $86.81K — | $0.22 — | $0.22 — | $34.54B — | 9.50 | $0.02 — | |
| Standard Chartered SCBFF | $14.67 — |
0
|
$34.53B — | $1.9K — | $13.69 — | $13.69 — | $34.53B — | 10.63 | $1.38 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.39 — |
+2.34
|
$34.36B — | $14.55K — | $11.37 — | $11.65 — | $34.36B — | 9.57 | $1.19 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.75 — |
-0.15
|
$34.34B — | $5.07K — | $22.63 — | $22.79 — | $34.34B — | 10.88 | $2.09 — | |
| Standard Chartered PLC SCBFY | $29.1 — |
-0.03
|
$34.24B — | $5.21K — | $28.71 — | $29.22 — | $34.24B — | 10.58 | $2.75 — | |
| MS&AD Insurance MSADF | $20.99 — |
0
|
$33.89B — | $959 — | $20 — | $20 — | $33.89B — | 10.04 | $2.09 — | |
| National Bank of Canada NTIOF | $86.12 — |
+0.8
|
$33.69B — | $119 — | $85.91 — | $86.12 — | $33.69B — | 10.99 | $7.83 — | |
| Sompo Holdings, Inc. SMPNY | $16.28 — |
+1.31
|
$30.6B — | $7.97K — | $16.1 — | $16.28 — | $30.6B — | 9.63 | $1.69 — | |
| Commerzbank AG CRZBY | $26.44 — |
-0.08
|
$29.81B — | $1.2K — | $26.05 — | $26.49 — | $29.81B — | 11.15 | $2.37 — | |
| Banco do Brasil BDORY | $5.05 — |
+0.6
|
$28.83B — | $110.86K — | $4.97 — | $5.06 — | $28.83B — | 6.23 | $0.81 — | |
| Danske Bank A/S DNKEY | $17.22 — |
-0.23
|
$28.57B — | $12.56K — | $17.1 — | $17.3 — | $28.57B — | 8.12 | $2.12 — | |
| Swiss Life Holding AG SZLMY | $49.41 — |
0
|
$28.19B — | $100 — | $47.84 — | $47.84 — | $28.19B — | 19.30 | $2.56 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2999 — |
0
|
$28.04B — | $2.5K — | $0.32 — | $0.32 — | $28.04B — | 7.50 | $0.04 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.64 — |
+0.09
|
$27.27B — | $13.6K — | $11.6 — | $12.08 — | $27.27B — | 8.19 | $1.42 — | |
| Erste Group Bank AG EBKDY | $34.92 — |
-0.29
|
$27.11B — | $7.45K — | $34.58 — | $35.47 — | $27.11B — | 8.51 | $4.1 — | |
| Sampo Oyj SAXPF | $10 — |
0
|
$26.9B — | $1.5K — | $9 — | $9 — | $26.9B — | 19.60 | $0.51 — | |
| Swedbank AB (publ) SWDBY | $23.63 — |
-0.55
|
$26.56B — | $2.4K — | $23.64 — | $23.88 — | $26.56B — | 7.40 | $3.19 — | |
| Sampo Oyj SAXPY | $19.53 — |
-1.56
|
$26.27B — | $7.34K — | $19.48 — | $19.84 — | $26.27B — | 18.96 | $1.03 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.03 — |
+0.54
|
$25.81B — | $5.3K — | $13.95 — | $14 — | $25.81B — | 2.46 | $5.68 — | |
| Hang Seng Bank Limited HSNGY | $13.61 — |
+0.52
|
$25.62B — | $154 — | $13.03 — | $13.61 — | $25.62B — | 11.34 | $1.2 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.03 — |
-0.5
|
$23.99B — | $9.15K — | $5.95 — | $6.06 — | $23.99B — | 8.49 | $0.71 — | |
| Power Corporation of Canada PWCDF | $36.71 — |
+0.05
|
$23.39B — | $260 — | $34.61 — | $36.91 — | $23.39B — | 11.91 | $3.08 — | |
| QBE Insurance Group Limited QBIEY | $13.81 — |
-0.5
|
$20.85B — | $1.85K — | $13.78 — | $13.88 — | $20.85B — | 11.70 | $1.18 — | |
| Standard Bank Group Limited SGBLY | $12.43 — |
+0.24
|
$20.39B — | $1.21K — | $12.43 — | $12.54 — | $20.39B — | 8.87 | $1.4 — | |
| Aviva plc AVVIY | $14.76 — |
-0.67
|
$19.63B — | $436 — | $14.77 — | $15.33 — | $19.63B — | 23.80 | $0.62 — | |
| Legal & General Group Plc LGGNY | $15.98 — |
+0.31
|
$18.52B — | $26.05K — | $15.83 — | $15.96 — | $18.52B — | 84.10 | $0.19 — | |
| Legal & General LGGNF | $3.17 — |
0
|
$18.37B — | $900 — | $3.25 — | $3.25 — | $18.37B — | 79.25 | $0.04 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $4.92 — |
+2.71
|
$17.49B — | $7.36K — | $4.85 — | $4.92 — | $17.49B — | 10.04 | $0.49 — | |
| ABN AMRO Bank AAVMY | $20.81 — |
-2.3
|
$17.34B — | $3.97K — | $20.6 — | $20.81 — | $17.34B — | 6.71 | $3.1 — | |
| Resona RSNHF | $7.33 — |
0
|
$17.33B — | $100 — | $5.91 — | $5.91 — | $17.33B — | 11.44 | $0.64 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $19.89 — |
-0.13
|
$16.44B — | $100 — | $19.91 — | $19.91 — | $16.44B — | 10.92 | $1.82 — | |
| NN Group N.V. NNGRY | $30.46 — |
-0.05
|
$16.29B — | $275 — | $30.3 — | $30.47 — | $16.29B — | 9.57 | $3.18 — | |
| Banco de Sabadell BNDSF | $3.01 — |
0
|
$16.05B — | $339 — | $2.46 — | $2.5 — | $16.05B — | 8.13 | $0.37 — | |
| AIB AIBRF | $6.7 — |
0
|
$15.59B — | $104 — | $6.55 — | $6.55 — | $15.59B — | 6.31 | $1.06 — | |
| AIB AIBGY | $13.36 — |
-0.71
|
$15.55B — | $775 — | $13.23 — | $13.45 — | $15.55B — | 6.32 | $2.11 — | |
| BDO Unibank BDOUY | $28.76 — |
+1.99
|
$15.16B — | $233 — | $28.2 — | $28.2 — | $15.16B — | 10.45 | $2.75 — | |
| Computershare Limited CMSQY | $25.37 — |
+0.4
|
$14.86B — | $5.09K — | $25.31 — | $25.4 — | $14.86B — | 27.27 | $0.93 — | |
| BB Seguridade Participações BBSEY | $7.62 — |
+0.79
|
$14.79B — | $7.36K — | $7.49 — | $7.62 — | $14.79B — | 9.76 | $0.78 — | |
| Julius Bär Gruppe AG JBAXY | $12.66 — |
+0.48
|
$12.97B — | $50.41K — | $12.57 — | $12.71 — | $12.97B — | 10.54 | $1.2 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.16 — |
-1.24
|
$12.44B — | $6.7K — | $7.04 — | $7.25 — | $12.44B — | 16.27 | $0.44 — | |
| Japan Exchange Group, Inc. OSCUF | $11.85 — |
0
|
$12.33B — | $1.1K — | $11 — | $11.8 — | $12.33B — | 28.90 | $0.41 — | |
| Bank of Ireland BKRIF | $12.04 — |
0
|
$11.82B — | $3K — | $11.8 — | $12 — | $11.82B — | 7.43 | $1.62 — | |
| Singapore Exchange Limited SPXCY | $21.98 — |
+0.55
|
$11.77B — | $1.66K — | $21.82 — | $21.9 — | $11.77B — | 23.89 | $0.92 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||