Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$114.04B
総出来高
BTC 59.84%   •   ETH 7.87%
占有率

結果ページ5 取引所：OTC Markets OTCPK セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCPK (883)
金融 (883)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Chiba Bank  CHBAF $8.01 —
0
$5.98B — $5 — $8.13 — $8.13 — $5.98B — 13.57 $0.59 —
Alpha Services and  ALBKF $2.5 —
0
$5.79B — $200 — $2.51 — $2.51 — $5.79B — 9.61 $0.26 —
Metropolitan Bank & Trust Company  MTPOF $1.21 —
0
$5.75B — $600 — $1.43 — $1.43 — $5.75B — 6.71 $0.18 —
Metropolitan Bank & Trust Company  MTPOY $23.44 —
0
$5.75B — $100 — $23.44 — $23.44 — $5.75B — 6.51 $3.6 —
China Taiping Insurance Holdings Company  CINSF $1.5 —
0
$5.6B — $21.7K — $0.88 — $0.88 — $5.6B — 5.55 $0.27 —
The Chiba Bank  CHBAY $37.68 —
0
$5.54B — $100 — $39.25 — $39.25 — $5.54B — 13.03 $2.89 —
Eurazeo SE  EUZOF $77.9 —
0
$5.52B — $371 — $82 — $82 — $5.52B — 0 -$0.92 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
SCOR SE  SZCRF $25.15 —
0
$5.34B — $100 — $21.6 — $21.6 — $5.34B — 1257.50 $0.02 —
China Cinda Asset Management  CCGDF $0.1499 —
0
$5.3B — $9.92K — $0.19 — $0.19 — $5.3B — 14.84 $0.01 —
Hiscox  HCXLF $14.78 —
0
$5.25B — $100 — $13.05 — $13.05 — $5.25B — 8.30 $1.78 —
Hiscox  HCXLY $31 —
0
$5.25B — $100 — $31 — $31 — $5.25B — 8.70 $3.56 —
Storebrand ASA  SREDF $11.37 —
0
$5.12B — $100 — $11.37 — $11.37 — $5.12B — 9.47 $1.2 —
Popular, Inc.  BPOPO $24.15 —
0
$5.09B — $1K — $25 — $25 — $5.09B — 2.19 $11.02 —
Direct Line Insurance  DIISY $15.18 —
0
$4.94B — $100 — $15.18 — $15.18 — $4.94B — 26.17 $0.58 —
Bank of Ayudhya Public Company  BKAHF $0.67 —
0
$4.93B — $1 — $0.77 — $0.77 — $4.93B — 5.58 $0.12 —
Vienna Insurance Group AG  VNRFY $5.81 —
0
$4.81B — $3 — $5.89 — $5.89 — $4.81B — 6.38 $0.91 —
Alior Bank  ALORY $14.32 —
+20.21
$4.72B — $100 — $14.32 — $14.32 — $4.72B — 5.94 $2.41 —
Direct Line Insurance  DIISF $3.42 —
0
$4.68B — $500 — $3.48 — $3.48 — $4.68B — 24.42 $0.14 —
IG  IGGHY $11.61 —
0
$4.4B — $590 — $11.89 — $13.4 — $4.4B — 9.21 $1.26 —
Investec  IVTJF $6.71 —
0
$4.33B — $200 — $6.71 — $6.71 — $4.33B — 7.37 $0.91 —
Wendel  WNDLF $96.7 —
0
$4.11B — $200 — $95.14 — $97.39 — $4.11B — 0 -$3.16 —
Azimut Holding S.p.A  AZIHF $28.9 —
0
$4.09B — $461 — $27.86 — $27.86 — $4.09B — 6.68 $4.32 —
Grupo de Inversiones Suramericana  GIVSY $20.01 —
0
$4.07B — $1 — $18.15 — $18.15 — $4.07B — 3.15 $6.34 —
The Bank of East Asia, Limited  BKEAY $1.45 —
0
$3.92B — $55 — $1.47 — $1.48 — $3.92B — 7.25 $0.2 —
The Bank of East Asia  BKEAF $1.23 —
0
$3.92B — $1.65K — $1.22 — $1.22 — $3.92B — 6.15 $0.2 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Fukuoka Financial  FKKFY $10.11 —
-16.72
$3.82B — $400 — $10.11 — $11.5 — $3.82B — 9.62 $1.05 —
Aberdeen  SLFPY $8.45 —
0
$3.77B — $24 — $8.86 — $8.86 — $3.77B — 12.42 $0.68 —
Aberdeen  SLFPF $2.07 —
0
$3.7B — $15.24K — $2.3 — $2.3 — $3.7B — 12.17 $0.17 —
Vontobel Holding AG  VONHF $64.07 —
0
$3.69B — $100 — $62.79 — $62.79 — $3.69B — 14.52 $4.41 —
Bendigo and Adelaide Bank  BXRBF $6.3 —
0
$3.66B — $1 — $7.8 — $7.8 — $3.66B — 11.45 $0.55 —
Krungthai Card Public Company  KGTHY $13.54 —
-14.41
$3.52B — $54 — $15.82 — $15.82 — $3.52B — 16.11 $0.84 —
ZhongAn Online P & C Insurance  ZZHGF $2.4 —
0
$3.41B — $206.52K — $2.4 — $2.4 — $3.41B — 0 -$0.05 —
Marui  MAURY $33.75 —
0
$3.34B — $440 — $37.11 — $37.11 — $3.34B — 17.95 $1.88 —
Central Bancompany  CBCYB $755.06 —
-2.57
$3.34B — $178 — $775 — $790 — $3.34B — 12.90 $58.52 —
The Hachijuni Bank  HACBY $14.2 —
0
$3.28B — $1.5K — $14.2 — $14.52 — $3.28B — 14.05 $1.01 —
Sydbank A/S  SYANY $12.8 —
0
$3.26B — $200 — $12.8 — $12.8 — $3.26B — 8.59 $1.49 —
First National of Nebraska  FINN $12,000 —
0
$3.11B — $17 — $12,000 — $12,000 — $3.11B — 9.71 $1.23K —
E-L Financial  ELFIF $826.01 —
-1.86
$2.98B — $198 — $841.69 — $853.96 — $2.98B — 2.76 $298.77 —
The Hachijuni Bank  HACBF $6.35 —
0
$2.93B — $14.52K — $4.36 — $4.36 — $2.93B — 12.45 $0.51 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.45 —
0
$2.92B — $100 — $2.45 — $2.45 — $2.92B — 5.56 $0.44 —
AMP  AMLTF $0.9399 —
0
$2.84B — $200 — $0.66 — $0.66 — $2.84B — 47.00 $0.02 —
Old Mutual  ODMUF $0.65 —
0
$2.83B — $2K — $0.7199 — $0.75 — $2.83B — 7.22 $0.09 —
Bank of Queensland  BKQNY $7.71 —
0
$2.78B — $900 — $8.2 — $8.2 — $2.78B — 15.10 $0.51 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10 —
0
$2.7B — $6 — $8.35 — $8.35 — $2.7B — 13.88 $0.72 —
Quilter  QUILF $1.82 —
0
$2.68B — $2.5K — $1.34 — $1.34 — $2.68B — 0 -$0.03 —
Plus500  PLSQF $34.1 —
0
$2.65B — $1K — $35.15 — $35.2 — $2.65B — 9.88 $3.45 —
Challenger  CFIGF $3.05 —
0
$2.54B — $6.53K — $3.84 — $3.84 — $2.54B — 23.46 $0.13 —
EQB  EQGPF $64.96 —
-4.19
$2.52B — $3.25K — $64.96 — $65.24 — $2.52B — 9.03 $7.19 —
TP ICAP  TCAPF $3.15 —
0
$2.48B — $600 — $3.25 — $3.25 — $2.48B — 11.25 $0.28 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.26 —
0
$2.38B — $100 — $1.26 — $1.26 — $2.38B — 21.00 $0.06 —
flatexDEGIRO AG  FNNTF $15.15 —
0
$2.36B — $200 — $14.4 — $14.4 — $2.36B — 13.77 $1.1 —
Seven Bank  SVNBY $20.02 —
0
$2.34B — $200 — $20.02 — $20.02 — $2.34B — 33.36 $0.6 —
TISCO Financial Group Public Company  TSCFY $28 —
0
$2.31B — $23 — $29.63 — $29.63 — $2.31B — 11.11 $2.52 —
JTC  JTCPF $13.5 —
0
$2.21B — $7K — $13.5 — $13.5 — $2.21B — 58.69 $0.23 —
Gentera, S.A.B. de C.V  CMPRF $1.36 —
0
$2.15B — $100 — $1.28 — $1.28 — $2.15B — 6.79 $0.2 —
Investec  ITCFY $16.7 —
0
$2.11B — $154 — $16.7 — $16.7 — $2.11B — 9.12 $1.83 —
Aozora Bank  AOZOY $3.5 —
0
$1.94B — $200 — $3.5 — $3.5 — $1.94B — 0 -$0.3 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$1.86B — $100 — $77.01 — $77.01 — $1.86B — 14.77 $4.87 —
Lancashire  LCSHF $7.15 —
-5.17
$1.83B — $3K — $7.15 — $7.15 — $1.83B — 5.50 $1.3 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $5.85K — $1.31 — $1.31 — $1.76B — 16.37 $0.08 —
goeasy  EHMEF $99.79 —
-1.27
$1.66B — $100 — $101.07 — $101.07 — $1.66B — 8.70 $11.47 —
First National Financial  FNLIF $27.18 —
0
$1.63B — $200 — $27.73 — $27.73 — $1.63B — 11.61 $2.34 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $15.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Matsui Securities  MAUSY $9.6 —
0
$1.29B — $1.07K — $10.7 — $10.7 — $1.29B — 17.45 $0.55 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
0
$1.27B — $2.1K — $146.65 — $154.46 — $1.27B — 10.74 $13.65 —
Monex  MNXBF $4.95 —
0
$1.26B — $100 — $5.7 — $5.7 — $1.26B — 29.11 $0.17 —
Nihon M&A Center  NHMAF $3.94 —
0
$1.25B — $100 — $4.6 — $4.6 — $1.25B — 17.88 $0.22 —
Zip  ZIZTF $0.9399 —
0
$1.22B — $515 — $1.25 — $1.25 — $1.22B — 0 -$0.04 —
Tetragon Financial Group Limited  TGONF $14.5 —
0
$1.22B — $1.43K — $14.5 — $14.5 — $1.22B — 7.55 $1.92 —
Ashmore  AJMPF $1.81 —
0
$1.22B — $200 — $1.87 — $1.87 — $1.22B — 12.92 $0.14 —
The Hyakugo Bank  HYKUF $4.2 —
0
$1.22B — $1.1K — $4.17 — $4.2 — $1.22B — 9.33 $0.45 —
Security Bank  SYBJF $1.57 —
0
$1.18B — $8 — $1.56 — $1.56 — $1.18B — 7.13 $0.22 —
Dah Sing Financial  DSFGY $10.65 —
0
$1.18B — $100 — $10.65 — $10.65 — $1.18B — 6.33 $1.68 —
Magellan Financial  MGLLF $6.42 —
0
$1.13B — $5.4K — $6.42 — $6.42 — $1.13B — 8.79 $0.73 —
China Everbright Limited  CEVIY $6.44 —
0
$1.09B — $150 — $6.44 — $6.44 — $1.09B — 0 -$1.46 —
China Everbright  CEVIF $0.6099 —
0
$1.03B — $140 — $0.6099 — $0.6099 — $1.03B — 0 -$0.15 —
Insignia Financial  IOOFF $1.3 —
0
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
Ratos AB (publ)  RTOBF $3.14 —
-11.55
$946.75M — $100 — $3.14 — $3.14 — $946.75M — 39.25 $0.08 —
Permanent TSB  ILPMF $1.64 —
0
$893.79M — $20K — $1.64 — $1.65 — $893.79M — 6.83 $0.24 —
Permanent TSB Group Holdings plc  ILPMY $1.63 —
0
$887.79M — $100 — $1.7 — $1.7 — $887.79M — 6.78 $0.24 —
Pacific Century Regional Developments  PCDVF $0.26 —
0
$820.73M — $15K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Laurentian Bank of Canada  LRCDF $18 —
0
$802.2M — $362 — $19.26 — $19.26 — $802.2M — 0 -$0.28 —
Sagicor Financial Company  SGCFF $5.67 —
0
$771.89M — $600 — $5.51 — $5.67 — $771.89M — 8.33 $0.68 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
0
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
W.T.B. Financial Corporation  WTBFB $295 —
+3.15
$751.16M — $894 — $286 — $296.16 — $751.16M — 13.21 $22.33 —
Clairvest  CVTGF $49 —
0
$703.83M — $100 — $49 — $49 — $703.83M — 7.96 $6.15 —
Guardian Capital  GCAAF $28.92 —
0
$689.48M — $300 — $28.78 — $28.92 — $689.48M — 10.04 $2.88 —
Molten Ventures  GRWXF $3.68 —
-1.87
$671.89M — $200 — $3.68 — $3.77 — $671.89M — 46.00 $0.08 —
Hills Bancorporation  HBIA $73.75 —
0
$660.63M — $200 — $72.01 — $72.01 — $660.63M — 14.02 $5.26 —
Senvest Capital  SVCTF $265 —
0
$647.29M — $1 — $271.75 — $271.75 — $647.29M — 3.58 $73.88 —
Southern BancShares (N.C.)  SBNC $8,100 —
-2.41
$615.14M — $64 — $8,050 — $8,200 — $615.14M — 3.92 $2.06K —
Saxon Capital  SCGX $11.99 —
0
$567.04M — $2 — $8.5 — $8.5 — $567.04M — 0 -$992.1 —
Close Brothers  CBGPY $6.91 —
-1.71
$560.26M — $205 — $6.77 — $6.94 — $560.26M — 0 -$1.72 —
IP  IPZYF $0.5699 —
0
$544.95M — $500 — $0.5899 — $0.5899 — $544.95M — 0 -$0.26 —
Jupiter Fund Management  JFHHF $1.03 —
0
$532.79M — $3.09K — $1.17 — $1.17 — $532.79M — 6.43 $0.16 —
TurnKey Capital  TKCI $1.23 —
0
$521.07M — $100 — $1.22 — $1.22 — $521.07M — 0 -$0.49 —
JSE  JSEJF $6.33 —
0
$516.46M — $1 — $6.86 — $6.86 — $516.46M — 10.54 $0.6 —
Winchester Holding Group  WCHS $4.8 —
0
$509.59M — $5 — $5.01 — $5.01 — $509.59M — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください