$3.38T
時価総額合計
$89.16B
総出来高
BTC 62.89%     ETH 8.61%
占有率

取引所:OTC Markets OTCPK セクター:金融 産業:銀行(地方) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $35.66
+0.51
$169.61B $1.59K $35.65 $36.1 $169.61B 9.09 $3.92
UniCredit S.p.A  UNCFF $66.93
-0.92
$103.61B $1K $63.36 $63.36 $103.61B 9.54 $7.01
UniCredit S.p.A.  UNCRY $32.94
+0.21
$103.2B $25.62K $32.71 $32.94 $103.2B 9.38 $3.51
Intesa Sanpaolo S.p.A.  IITSF $5.7
+2.33
$101.25B $200 $5.7 $5.75 $101.25B 9.82 $0.58
DBS  DBSDF $34.75
-0.71
$100.46B $164 $34.75 $34.75 $100.46B 11.35 $3.06
Intesa Sanpaolo S.p.A.  ISNPY $33.85
+0.03
$99.65B $12K $33.74 $33.95 $99.65B 9.69 $3.49
DBS Group Holdings Ltd  DBSDY $139.93
+0.27
$99.48B $6.29K $139.67 $140.09 $99.48B 11.46 $12.21
Mizuho Financial Group, Inc.  MZHOF $27.16
0
$68.69B $32 $26.9 $26.9 $68.69B 11.31 $2.4
PT Bank Central Asia Tbk  PBCRY $13.38
+1.59
$65.98B $6.25K $13.24 $13.38 $65.98B 19.97 $0.67
PT Bank Central Asia Tbk  PBCRF $0.51
0
$64.82B $2K $0.5899 $0.5899 $64.82B 17.00 $0.03
Lloyds Banking  LLDTF $1.04
+4
$62.32B $1.1K $1 $1 $62.32B 13.00 $0.08
CaixaBank  CAIXY $2.8
0
$60.26B $27.36K $2.78 $2.8 $60.26B 8.75 $0.32
Oversea-Chinese Banking Corporation Limited  OVCHY $25.42
-3.01
$57.43B $400 $25.42 $25.45 $57.43B 9.89 $2.57
Crédit Agricole S.A.  CRARY $9.21
+0.99
$55.93B $8.55K $9.18 $9.21 $55.93B 7.80 $1.18
BOC Hong Kong (Holdings)  BHKLY $92.84
-0.31
$49.3B $1.95K $92.54 $92.89 $49.3B 10.08 $9.21
United Overseas Bank Limited  UOVEY $56.46
+1.42
$47.24B $1.17K $56.35 $56.56 $47.24B 10.22 $5.52
Société Générale Société anonyme  SCGLY $11.18
+0.27
$43.4B $11.93K $11.08 $11.2 $43.4B 8.73 $1.28
DNB Bank ASA  DNBBY $27.28
+0.85
$40.54B $1.88K $27.24 $27.38 $40.54B 9.21 $2.96
KBC Group NV  KBCSY $50.32
+0.86
$40.03B $2.07K $50.11 $50.32 $40.03B 10.24 $4.91
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.25
+8.7
$37.66B $10K $0.27 $0.27 $37.66B 12.50 $0.02
Commerzbank AG  CRZBY $31.74
+0.35
$37.65B $839 $31.56 $31.8 $37.65B 12.49 $2.54
Commerzbank AG  CRZBF $31.71
-5.48
$37.52B $100 $33 $33 $37.52B 12.48 $2.54
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.72
+2.99
$35.64B $7.14K $11.69 $11.8 $35.64B 10.28 $1.14
Danske Bank A/S  DNKEY $20.13
-0.2
$33.23B $1.14K $20.07 $20.3 $33.23B 9.19 $2.19
Erste Group Bank AG  EBKDY $41.47
-1.24
$32.19B $5.98K $41.38 $41.7 $32.19B 10.01 $4.14
Swedbank AB (publ)  SWDBY $26.1
-0.04
$29.34B $3.07K $25.65 $26.15 $29.34B 8.18 $3.19
Hang Seng Bank Limited  HSNGY $15.33
+2.13
$29.02B $1.1K $15.23 $15.33 $29.02B 12.88 $1.19
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099
0
$28.93B $7.62K $0.2899 $0.2899 $28.93B 7.75 $0.04
PT Bank Mandiri (Persero) Tbk  PPERY $12.36
+3.78
$28.9B $22.04K $12.35 $12.4 $28.9B 8.70 $1.42
Bank Hapoalim B.M.  BKHYY $92.62
-0.41
$24.4B $16 $92.62 $95.1 $24.4B 10.51 $8.81
Banco do Brasil  BDORY $4.08
+4.35
$23.29B $126.96K $3.92 $4.08 $23.29B 5.91 $0.69
Standard Bank Group Limited  SGBLY $12.69
-1.93
$21.14B $1.28K $12.64 $12.88 $21.14B 8.63 $1.47
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.42
+2.65
$19.19B $4.76K $5.36 $5.42 $19.19B 11.06 $0.49
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.9
-0.82
$18.83B $1 $22.9 $22.9 $18.83B 12.37 $1.85
AIB  AIBRF $8.02
-0.8
$17.14B $1K $7.92 $7.92 $17.14B 7.49 $1.07
AIB  AIBGY $15.87
+0.76
$16.96B $812 $15.84 $15.92 $16.96B 7.38 $2.15
BDO Unibank  BDOUY $27.42
+0.44
$14.61B $121 $27.23 $27.42 $14.61B 10.08 $2.72
Bank of Ireland  BKRIF $13.81
+1.96
$13.34B $2K $14.2 $14.2 $13.34B 8.36 $1.65
Bank of Ireland Group plc  BKRIY $13.72
+1.48
$13.25B $997 $13.67 $13.72 $13.25B 8.31 $1.65
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.65
+0.61
$12.49B $1.33K $1.65 $1.65 $12.49B 6.87 $0.24
Bankinter  BKNIY $12.85
-2.13
$11.55B $1.82K $12.85 $13.05 $11.55B 10.03 $1.28
Kasikornbank Public Company Limited  KPCPY $18.71
+0.92
$11.32B $1K $18.71 $18.71 $11.32B 7.57 $2.47
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.85
+3.63
$10.11B $816 $12.5 $12.85 $10.11B 7.55 $1.7
Alpha Bank S.A.  ALBKY $0.91
+3.41
$8.41B $4K $0.91 $0.91 $8.41B 13.00 $0.07
Nedbank Group Limited  NDBKY $13.45
-2.11
$6.66B $5 $13.07 $13.45 $6.66B 6.82 $1.97
Permanent TSB  ILPMF $2.32
0
$1.26B $46.25K $1.9 $1.9 $1.26B 9.27 $0.25
1st Colonial Bancorp  FCOB $15.7
0
$75.8M $100 $15.7 $15.7 $75.8M 9.57 $1.64
QC  QCCO $1.92
+1.05
$33.36M $200 $1.92 $1.92 $33.36M 0 $0
Gateway Bank, F.S.B  GWBK $0.05999
-17.74
$15.52M $1.83K $0.05999 $0.05999 $15.52M 0 -$0.02
China Merchants Bank  CIHHF $6.5
0
$169.46B $1K $5.09 $5.09 $169.46B 8.33 $0.78
Postal Savings Bank of China  PSBKF $0.65
0
$92.74B $28K $0.5 $0.5 $92.74B 5.90 $0.11
Postal Savings Bank of China  PSTVY $14.15
0
$92.74B $59 $14.42 $14.42 $92.74B 6.34 $2.23
State Bank of India  SBKFF $98.54
+4.13
$87.94B $828 $98.9 $98.9 $87.94B 9.79 $10.06
China CITIC Bank Corporation Limited  CHCJY $14.96
0
$64.25B $163 $18 $18 $64.25B 4.54 $3.29
China CITIC Bank  CHBJF $0.9599
0
$64.25B $1 $0.5899 $0.5899 $64.25B 5.98 $0.16
CaixaBank, S.A.  CIXPF $8.48
-2.25
$60.04B $100 $6.4 $6.4 $60.04B 8.83 $0.96
Oversea-Chinese Banking  OVCHF $12.56
0
$56.84B $13 $13.7 $13.7 $56.84B 9.73 $1.29
Crédit Agricole  CRARF $17.66
0
$55.45B $2.75K $18.16 $18.16 $55.45B 7.48 $2.36
BOC Hong Kong (Holdings) Limited  BNKHF $4.65
0
$49.5B $4.9K $3.7 $3.7 $49.5B 10.10 $0.46
United Overseas Bank  UOVEF $27.47
-2.76
$46.6B $67 $27.47 $27.47 $46.6B 9.95 $2.76
Société Générale Société anonyme  SCGLF $55.17
0
$43.23B $100 $54.3 $54.3 $43.23B 8.59 $6.42
DNB Bank ASA  DNBBF $28.07
+1.41
$41.59B $100 $26.9 $26.9 $41.59B 9.44 $2.97
KBC  KBCSF $99.94
+0.95
$39.69B $70 $97.3 $97.3 $39.69B 10.18 $9.81
JAPAN POST BANK Co., Ltd.  JPSTF $10.5
-8.9
$37.68B $100 $10.6 $10.6 $37.68B 13.29 $0.79
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.38
0
$34.09B $200 $15.3 $15.3 $34.09B 10.04 $1.73
Danske Bank A/S  DNSKF $35
0
$33.13B $150 $36 $36 $33.13B 7.97 $4.39
Erste Group Bank AG  EBKOF $84.38
+4.44
$32.75B $100 $80.35 $80.35 $32.75B 10.19 $8.28
Swedbank AB (publ)  SWDBF $27.48
-2.41
$30.89B $400 $27.8 $27.8 $30.89B 8.58 $3.2
Malayan Banking Berhad  MLYNF $2.43
0
$29.36B $3.69K $1.9 $1.9 $29.36B 12.78 $0.19
Japan Post Holdings Co., Ltd.  JPPHY $9.73
0
$28.92B $481 $9.6 $9.6 $28.92B 11.86 $0.82
China Minsheng Banking Corp., Ltd.  CMAKY $5.13
-11.25
$28.81B $1K $5.5 $5.5 $28.81B 5.96 $0.86
China Minsheng Banking  CGMBF $0.46
0
$28.81B $2.5K $0.4099 $0.4099 $28.81B 5.10 $0.09
Hang Seng Bank  HSNGF $14.98
0
$28.41B $100 $13 $13 $28.41B 12.58 $1.19
Bank Leumi le-Israel B.M  BLMIF $19
+4.11
$28.41B $290 $16.35 $16.35 $28.41B 10.55 $1.8
Malayan Banking Berhad  MLYBY $4.4
-7.37
$28.16B $26 $4.4 $4.4 $28.16B 11.28 $0.39
Japan Post  JPHLF $9.33
0
$27.71B $700 $9.72 $9.99 $27.71B 11.37 $0.82
First Citizens BancShares, Inc.  FCNCB $1,706
+1.85
$25.55B $142 $1,692.98 $1,710 $25.55B 9.76 $174.66
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $20.34
-0.73
$25.43B $200 $9.89 $9.89 $25.43B 9.63 $2.11
Resona  RSNHF $8.8
0
$21.05B $100 $5.91 $5.91 $21.05B 13.96 $0.63
Sumitomo Mitsui Trust  CMTDF $28.15
0
$19.94B $100 $21.85 $21.85 $19.94B 11.44 $2.46
Public Bank Berhad  PBLOF $0.9499
0
$19.3B $13.25K $0.88 $0.88 $19.3B 10.55 $0.09
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87
0
$18.21B $6.73K $16.58 $16.58 $18.21B 10.30 $1.83
CIMB Group Holdings Berhad  CIMDF $1.38
-27.44
$17.17B $638 $2.08 $2.08 $17.17B 8.11 $0.17
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.48
0
$15.19B $210 $2.16 $2.16 $15.19B 8.54 $0.29
BPER Banca SpA  BPXXY $19.91
+10.61
$14.09B $1K $19.03 $19.03 $14.09B 8.92 $2.23
Bank Polska Kasa Opieki  BKPKF $49.28
0
$12.94B $40.65K $34.82 $34.82 $12.94B 7.29 $6.76
Bank of the Philippine Islands  BPHLF $1.85
0
$12.79B $3.94K $2 $2 $12.79B 8.40 $0.22
National Bank of Greece S.A.  NBGIF $13.75
+5.77
$12.54B $400 $13.75 $14 $12.54B 9.82 $1.4
Bank of the Philippine Islands  BPHLY $47.16
-2.91
$12.46B $11.96K $48 $48 $12.46B 11.30 $4.17
Banca Mediolanum S.p.A  BNCDY $32.91
0
$12.39B $100 $28.85 $28.85 $12.39B 9.27 $3.55
National Bank of Greece  NBGRY $13.35
-5.72
$12.17B $69 $14.11 $14.11 $12.17B 9.53 $1.4
Eurobank Ergasias Services and  EGFEF $3.27
+6.86
$12.12B $200 $3.28 $3.28 $12.12B 6.81 $0.48
Israel Discount Bank  ISDAY $92.18
0
$11.99B $414 $80.37 $84.09 $11.99B 10.18 $9.05
Bankinter  BKIMF $10.96
0
$11.79B $100 $10.85 $10.85 $11.79B 8.69 $1.26
Banco Comercial Português  BPCGF $0.76
0
$11.59B $210 $0.75 $0.75 $11.59B 10.85 $0.07
Kasikornbank Public Company  KPCPF $4.6
0
$11.22B $3.1K $4.71 $4.71 $11.22B 7.41 $0.62
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.52
+3.9
$10.81B $1.24K $8.2 $8.2 $10.81B 4.48 $1.9
Banca Mediolanum S.p.A  BNMDF $11.5
0
$10.04B $77 $10.45 $10.45 $10.04B 8.98 $1.28
BAWAG Group AG  BWAGF $124.66
+3.2
$9.83B $329 $124.66 $124.66 $9.83B 11.53 $10.81
Raiffeisen Bank International AG  RAIFF $25
0
$9.81B $160 $25 $25 $9.81B 4.03 $6.2
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください