Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
時価総額合計
$122.97B
総出来高
BTC 59.88%     ETH 7.84%
占有率

取引所:OTC Markets OTCPK セクター:金融 産業:銀行(地方) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $26.76
-6.66
$137.61B $2.15K $26.76 $29.05 $137.61B 6.87 $3.89
DBS Group Holdings Ltd  DBSDY $127
-5.93
$90.38B $1.91K $125.52 $130 $90.38B 10.82 $11.73
Intesa Sanpaolo S.p.A.  ISNPY $27.15
-7.59
$84.37B $15.58K $26.43 $27.44 $84.37B 8.70 $3.12
Intesa Sanpaolo S.p.A.  IITSF $4.41
-9.82
$82.87B $1.3K $4.41 $4.48 $82.87B 8.48 $0.52
UniCredit S.p.A.  UNCRY $24.06
-9.75
$78.86B $18.42K $23.31 $24.66 $78.86B 7.71 $3.12
UniCredit S.p.A  UNCFF $47.3
-11.22
$75.22B $100 $47.3 $47.3 $75.22B 7.58 $6.24
PT Bank Central Asia Tbk  PBCRF $0.51
0
$62.75B $9.38K $0.4699 $0.4699 $62.75B 16.96 $0.03
Mizuho Financial Group, Inc.  MZHOF $24.69
-17.97
$62.64B $100 $24.69 $24.69 $62.64B 10.50 $2.35
Lloyds Banking  LLDTF $0.9899
0
$59.76B $15K $0.9399 $0.9399 $59.76B 12.37 $0.08
PT Bank Central Asia Tbk  PBCRY $12
-5.21
$59.52B $11.05K $11.95 $12.25 $59.52B 18.18 $0.66
Oversea-Chinese Banking Corporation Limited  OVCHY $24.4
-3.63
$54.98B $1.9K $24.4 $24.75 $54.98B 9.83 $2.48
Crédit Agricole S.A.  CRARY $8.46
-6.31
$52.12B $1.27K $8.42 $8.63 $52.12B 7.42 $1.14
CaixaBank  CAIXY $2.25
-10.36
$48.21B $200 $2.21 $2.25 $48.21B 8.33 $0.27
United Overseas Bank Limited  UOVEY $51.4
-5.69
$43.07B $1.5K $51.4 $52.01 $43.07B 9.75 $5.27
BOC Hong Kong (Holdings)  BHKLY $74.97
-5.08
$39.63B $710 $74.97 $77 $39.63B 8.06 $9.29
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399
0
$36.16B $86.81K $0.22 $0.22 $36.16B 12.00 $0.02
DNB Bank ASA  DNBBF $22.91
-9.23
$34.06B $100 $22.91 $22.91 $34.06B 8.18 $2.8
DNB Bank ASA  DNBBY $22.77
-10.74
$33.76B $1.72K $22.77 $23.53 $33.76B 8.13 $2.8
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11
-5.9
$33.69B $39.56K $10.89 $12.29 $33.69B 9.24 $1.19
KBC Group NV  KBCSY $40.34
-9.1
$32.64B $753 $39.83 $40.71 $32.64B 8.98 $4.49
Société Générale Société anonyme  SCGLY $7.56
-11.16
$30.67B $88.4K $7.3 $7.7 $30.67B 7.95 $0.95
PT Bank Mandiri (Persero) Tbk  PPERF $0.2999
0
$28.97B $5K $0.2899 $0.2999 $28.97B 7.37 $0.04
Banco do Brasil  BDORY $4.82
-3.99
$27.51B $171.21K $4.73 $4.89 $27.51B 5.95 $0.81
PT Bank Mandiri (Persero) Tbk  PPERY $11.26
-5.38
$27.32B $1.87K $11.14 $11.64 $27.32B 7.87 $1.43
Commerzbank AG  CRZBY $22.1
-6.71
$25.49B $2.4K $21.97 $22.5 $25.49B 9.82 $2.25
Erste Group Bank AG  EBKDY $31.49
-8.38
$24.44B $562 $30.47 $31.49 $24.44B 8.11 $3.88
Hang Seng Bank Limited  HSNGY $12.82
-4.9
$24.4B $500 $12.38 $12.82 $24.4B 10.68 $1.2
Danske Bank A/S  DNKEY $14.26
-12.03
$23.71B $13.17K $14.21 $14.97 $23.71B 7.09 $2.01
Swedbank AB (publ)  SWDBY $20.11
-10.9
$22.72B $2.34K $20.11 $20.98 $22.72B 6.52 $3.08
Standard Bank Group Limited  SGBLY $11.29
-4.65
$19.68B $1.34K $11.23 $12.19 $19.68B 7.95 $1.42
Resona  RSNHF $6.9
-29.09
$16.46B $200 $6.9 $6.9 $16.46B 11.12 $0.62
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.3
-7.73
$15.55B $10.65K $4 $4.4 $15.55B 9.14 $0.47
AIB  AIBRF $6.6
0
$15.36B $1.5K $7.47 $7.47 $15.36B 6.59 $1
BDO Unibank  BDOUY $28.57
-0.31
$15.06B $783 $27.73 $28.57 $15.06B 10.86 $2.63
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $16.35
-10.41
$13.76B $558 $16.24 $16.49 $13.76B 9.45 $1.73
AIB  AIBGY $11.59
-14.59
$13.49B $143.07K $11.43 $11.79 $13.49B 5.79 $2
Bank of Ireland  BKRIF $11.3
-5.44
$11.35B $149 $11.3 $11.3 $11.35B 7.38 $1.53
Kasikornbank Public Company Limited  KPCPY $19.11
+6.64
$11.32B $410 $17.92 $18.08 $11.32B 8.09 $2.36
Bank of Ireland Group plc  BKRIY $10.78
-8.57
$10.91B $492 $10.57 $10.78 $10.91B 7.04 $1.53
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $10.71
-17.87
$9.45B $53 $10.71 $10.88 $9.45B 6.22 $1.72
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.26
-11.27
$9.26B $35.73K $1.26 $1.32 $9.26B 5.72 $0.22
National Bank of Greece  NBGRY $9.75
-4.22
$8.89B $101 $9.75 $9.88 $8.89B 7.11 $1.37
Bankinter  BKNIY $9.71
-11.81
$8.73B $6.81K $9.5 $9.84 $8.73B 8.74 $1.11
Raiffeisen Bank International AG  RAIFY $5.6
-9.68
$7.36B $2.6K $5.6 $6.15 $7.36B 3.94 $1.42
Nedbank Group Limited  NDBKY $12.23
-3.85
$6.02B $1.32K $12.23 $12.23 $6.02B 6.43 $1.9
Alpha Services and Holdings S.A.  ALBKY $0.55
-10.03
$5.08B $2K $0.55 $0.5999 $5.08B 9.15 $0.06
First Reliance Bancshares  FSRL $9.26
-2.01
$75.37M $310 $9.26 $9.66 $75.37M 12.68 $0.73
The Baraboo Bancorporation  BAOB $3.95
-0.5
$36.8M $100 $3.95 $3.95 $36.8M 8.77 $0.45
Gateway Bank, F.S.B  GWBK $0.05999
0
$16.73M $5K $0.05999 $0.05999 $16.73M 0 -$0.02
China Merchants Bank  CIHHF $6.15
0
$147.56B $100 $5.8 $5.8 $147.56B 7.88 $0.78
DBS  DBSDF $32.45
-4.84
$92.52B $275 $32.45 $32.5 $92.52B 11.07 $2.93
State Bank of India  SBKFF $94.1
0
$83.98B $100 $85 $85 $83.98B 9.05 $10.39
Postal Savings Bank of China  PSTVY $12.82
+6.83
$69.25B $10 $12 $12 $69.25B 5.74 $2.23
Postal Savings Bank of China  PSBKF $0.66
0
$69.25B $7.5K $0.66 $0.66 $69.25B 5.95 $0.11
Oversea-Chinese Banking  OVCHF $12.83
0
$57.63B $1 $11.9 $11.9 $57.63B 10.34 $1.24
CaixaBank, S.A.  CIXPF $7.89
0
$55.84B $150 $5.25 $5.25 $55.84B 9.62 $0.82
Crédit Agricole  CRARF $17.94
0
$55.63B $100 $18.25 $18.25 $55.63B 7.86 $2.28
China CITIC Bank Corporation Limited  CHCJY $14.32
-21.28
$52.25B $5 $17.67 $18.19 $52.25B 4.33 $3.3
China CITIC Bank  CHBJF $0.7299
0
$52.25B $1K $0.7299 $0.7299 $52.25B 4.31 $0.17
United Overseas Bank  UOVEF $28.25
0
$47.94B $34.7K $28.25 $28.25 $47.94B 10.74 $2.63
BOC Hong Kong (Holdings) Limited  BNKHF $3.9
0
$41.9B $100 $3.3 $3.3 $41.9B 8.47 $0.46
JAPAN POST BANK Co., Ltd.  JPSTF $10.71
0
$38.59B $100 $10.8 $10.8 $38.59B 14.47 $0.74
KBC  KBCSF $92.9
0
$36.84B $20 $93.7 $93.7 $36.84B 10.33 $8.99
Société Générale Société anonyme  SCGLF $45.35
0
$35.6B $2K $29.78 $29.78 $35.6B 9.58 $4.73
Malayan Banking Berhad  MLYBY $5.6
+16.42
$33.83B $70 $4.99 $5.6 $33.83B 14.73 $0.38
Skandinaviska Enskilda Banken AB (publ)  SVKEF $15.2
-8.6
$30.88B $100 $15.2 $15.2 $30.88B 8.78 $1.73
Danske Bank A/S  DNSKF $35.55
0
$29.55B $150 $36 $36 $29.55B 8.84 $4.02
Malayan Banking Berhad  MLYNF $2.43
0
$29.36B $3.69K $1.9 $1.9 $29.36B 12.78 $0.19
Japan Post  JPHLF $9.38
0
$28.76B $700 $9.99 $9.99 $28.76B 14.21 $0.66
Japan Post Holdings Co., Ltd.  JPPHY $9.54
-7.83
$28.55B $101 $9.25 $9.54 $28.55B 14.45 $0.66
Erste Group Bank AG  EBKOF $69.25
0
$26.88B $100 $73.6 $73.6 $26.88B 8.92 $7.76
Swedbank AB (publ)  SWDBF $23.1
-12.03
$25.96B $100 $23.1 $23.1 $25.96B 7.50 $3.08
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $20.02
0
$25.03B $582 $9.89 $9.89 $25.03B 10.42 $1.92
Hang Seng Bank  HSNGF $13.1
-2.17
$24.66B $100 $13.1 $13.1 $24.66B 10.91 $1.2
China Minsheng Banking Corp., Ltd.  CMAKY $5.18
+4.23
$24.48B $278 $5.18 $5.18 $24.48B 5.88 $0.88
Commerzbank AG  CRZBF $21
-14.63
$24.23B $500 $21 $21 $24.23B 9.33 $2.25
China Minsheng Banking  CGMBF $0.4099
0
$23.65B $2.5K $0.4099 $0.4099 $23.65B 4.56 $0.09
First Citizens BancShares, Inc.  FCNCB $1,379
-6.19
$20.52B $361 $1,325 $1,456.1 $20.52B 7.27 $189.48
Bank Leumi le-Israel B.M  BLMIF $12.95
-4.07
$20.07B $15 $12.95 $12.95 $20.07B 7.40 $1.75
Sumitomo Mitsui Trust  CMTDF $27.77
0
$19.74B $150 $22.86 $22.86 $19.74B 11.71 $2.37
Public Bank Berhad  PBLOF $0.9499
0
$19.12B $105.63K $0.91 $0.91 $19.12B 11.87 $0.08
Bank Hapoalim B.M.  BKHYY $67.25
0
$18.27B $15 $68.19 $68.19 $18.27B 8.69 $7.73
CIMB Group Holdings Berhad  CIMDF $1.7
0
$18.25B $100 $1.97 $1.97 $18.25B 10.62 $0.16
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87
0
$15.52B $6.73K $16.58 $16.58 $15.52B 10.96 $1.72
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.29
0
$13.92B $210 $2.16 $2.16 $13.92B 9.16 $0.25
Bank of the Philippine Islands  BPHLF $1.85
0
$12.37B $150 $1.85 $1.85 $12.37B 8.80 $0.21
Bank of the Philippine Islands  BPHLY $45.86
0
$12.37B $99 $45.9 $45.9 $12.37B 10.78 $4.25
Bank Polska Kasa Opieki  BKPKF $42.2
0
$11.84B $500 $43.11 $43.88 $11.84B 6.74 $6.26
BPER Banca SpA  BPXXY $15.8
+0.45
$11.18B $404 $16.19 $16.22 $11.18B 7.38 $2.14
Kasikornbank Public Company  KPCPF $4.21
0
$11.14B $100 $4.55 $4.55 $11.14B 7.13 $0.59
Krung Thai Bank Public Company Limited  KGTFY $15.03
0
$10.5B $100 $15.03 $15.03 $10.5B 8.16 $1.84
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.24
0
$10.38B $100 $7.62 $7.62 $10.38B 4.87 $1.69
Banca Mediolanum S.p.A  BNMDF $11.5
0
$10.04B $244 $10.45 $10.45 $10.04B 8.98 $1.28
Eurobank Ergasias Services and  EGFEF $2.63
0
$9.91B $25K $2.09 $2.09 $9.91B 6.11 $0.43
Bankinter  BKIMF $10.96
0
$9.85B $100 $10.85 $10.85 $9.85B 9.87 $1.11
FinecoBank Banca Fineco S.p.A  FCBBF $14.48
0
$9.61B $200 $20.64 $20.64 $9.61B 13.16 $1.1
Krung Thai Bank Public Company  KGTFF $0.78
0
$9.56B $1K $0.78 $0.78 $9.56B 8.66 $0.09
Bank of Ayudhya Public Company Limited  BKAYY $26
0
$9.56B $164 $22.75 $22.75 $9.56B 10.35 $2.51
Israel Discount Bank  ISDAY $75.15
0
$9.25B $187 $72 $72 $9.25B 8.85 $8.49
Banco Comercial Português  BPCGF $0.56
0
$9.23B $2K $0.56 $0.56 $9.23B 9.33 $0.06
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください