取引所:OTC Markets OTCPK セクター:金融 産業:銀行(地方) 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (315)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Merchants Bank Co., Ltd. CIHKY | $35.66 — |
+0.51
|
$169.61B — | $1.59K — | $35.65 — | $36.1 — | $169.61B — | 9.09 | $3.92 — | |
UniCredit S.p.A UNCFF | $66.93 — |
-0.92
|
$103.61B — | $1K — | $63.36 — | $63.36 — | $103.61B — | 9.54 | $7.01 — | |
UniCredit S.p.A. UNCRY | $32.94 — |
+0.21
|
$103.2B — | $25.62K — | $32.71 — | $32.94 — | $103.2B — | 9.38 | $3.51 — | |
Intesa Sanpaolo S.p.A. IITSF | $5.7 — |
+2.33
|
$101.25B — | $200 — | $5.7 — | $5.75 — | $101.25B — | 9.82 | $0.58 — | |
DBS DBSDF | $34.75 — |
-0.71
|
$100.46B — | $164 — | $34.75 — | $34.75 — | $100.46B — | 11.35 | $3.06 — | |
Intesa Sanpaolo S.p.A. ISNPY | $33.85 — |
+0.03
|
$99.65B — | $12K — | $33.74 — | $33.95 — | $99.65B — | 9.69 | $3.49 — | |
DBS Group Holdings Ltd DBSDY | $139.93 — |
+0.27
|
$99.48B — | $6.29K — | $139.67 — | $140.09 — | $99.48B — | 11.46 | $12.21 — | |
Mizuho Financial Group, Inc. MZHOF | $27.16 — |
0
|
$68.69B — | $32 — | $26.9 — | $26.9 — | $68.69B — | 11.31 | $2.4 — | |
PT Bank Central Asia Tbk PBCRY | $13.38 — |
+1.59
|
$65.98B — | $6.25K — | $13.24 — | $13.38 — | $65.98B — | 19.97 | $0.67 — | |
PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$64.82B — | $2K — | $0.5899 — | $0.5899 — | $64.82B — | 17.00 | $0.03 — | |
Lloyds Banking LLDTF | $1.04 — |
+4
|
$62.32B — | $1.1K — | $1 — | $1 — | $62.32B — | 13.00 | $0.08 — | |
CaixaBank CAIXY | $2.8 — |
0
|
$60.26B — | $27.36K — | $2.78 — | $2.8 — | $60.26B — | 8.75 | $0.32 — | |
Oversea-Chinese Banking Corporation Limited OVCHY | $25.42 — |
-3.01
|
$57.43B — | $400 — | $25.42 — | $25.45 — | $57.43B — | 9.89 | $2.57 — | |
Crédit Agricole S.A. CRARY | $9.21 — |
+0.99
|
$55.93B — | $8.55K — | $9.18 — | $9.21 — | $55.93B — | 7.80 | $1.18 — | |
BOC Hong Kong (Holdings) BHKLY | $92.84 — |
-0.31
|
$49.3B — | $1.95K — | $92.54 — | $92.89 — | $49.3B — | 10.08 | $9.21 — | |
United Overseas Bank Limited UOVEY | $56.46 — |
+1.42
|
$47.24B — | $1.17K — | $56.35 — | $56.56 — | $47.24B — | 10.22 | $5.52 — | |
Société Générale Société anonyme SCGLY | $11.18 — |
+0.27
|
$43.4B — | $11.93K — | $11.08 — | $11.2 — | $43.4B — | 8.73 | $1.28 — | |
DNB Bank ASA DNBBY | $27.28 — |
+0.85
|
$40.54B — | $1.88K — | $27.24 — | $27.38 — | $40.54B — | 9.21 | $2.96 — | |
KBC Group NV KBCSY | $50.32 — |
+0.86
|
$40.03B — | $2.07K — | $50.11 — | $50.32 — | $40.03B — | 10.24 | $4.91 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.25 — |
+8.7
|
$37.66B — | $10K — | $0.27 — | $0.27 — | $37.66B — | 12.50 | $0.02 — | |
Commerzbank AG CRZBY | $31.74 — |
+0.35
|
$37.65B — | $839 — | $31.56 — | $31.8 — | $37.65B — | 12.49 | $2.54 — | |
Commerzbank AG CRZBF | $31.71 — |
-5.48
|
$37.52B — | $100 — | $33 — | $33 — | $37.52B — | 12.48 | $2.54 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.72 — |
+2.99
|
$35.64B — | $7.14K — | $11.69 — | $11.8 — | $35.64B — | 10.28 | $1.14 — | |
Danske Bank A/S DNKEY | $20.13 — |
-0.2
|
$33.23B — | $1.14K — | $20.07 — | $20.3 — | $33.23B — | 9.19 | $2.19 — | |
Erste Group Bank AG EBKDY | $41.47 — |
-1.24
|
$32.19B — | $5.98K — | $41.38 — | $41.7 — | $32.19B — | 10.01 | $4.14 — | |
Swedbank AB (publ) SWDBY | $26.1 — |
-0.04
|
$29.34B — | $3.07K — | $25.65 — | $26.15 — | $29.34B — | 8.18 | $3.19 — | |
Hang Seng Bank Limited HSNGY | $15.33 — |
+2.13
|
$29.02B — | $1.1K — | $15.23 — | $15.33 — | $29.02B — | 12.88 | $1.19 — | |
PT Bank Mandiri (Persero) Tbk PPERF | $0.3099 — |
0
|
$28.93B — | $7.62K — | $0.2899 — | $0.2899 — | $28.93B — | 7.75 | $0.04 — | |
PT Bank Mandiri (Persero) Tbk PPERY | $12.36 — |
+3.78
|
$28.9B — | $22.04K — | $12.35 — | $12.4 — | $28.9B — | 8.70 | $1.42 — | |
Bank Hapoalim B.M. BKHYY | $92.62 — |
-0.41
|
$24.4B — | $16 — | $92.62 — | $95.1 — | $24.4B — | 10.51 | $8.81 — | |
Banco do Brasil BDORY | $4.08 — |
+4.35
|
$23.29B — | $126.96K — | $3.92 — | $4.08 — | $23.29B — | 5.91 | $0.69 — | |
Standard Bank Group Limited SGBLY | $12.69 — |
-1.93
|
$21.14B — | $1.28K — | $12.64 — | $12.88 — | $21.14B — | 8.63 | $1.47 — | |
Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.42 — |
+2.65
|
$19.19B — | $4.76K — | $5.36 — | $5.42 — | $19.19B — | 11.06 | $0.49 — | |
Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $22.9 — |
-0.82
|
$18.83B — | $1 — | $22.9 — | $22.9 — | $18.83B — | 12.37 | $1.85 — | |
AIB AIBRF | $8.02 — |
-0.8
|
$17.14B — | $1K — | $7.92 — | $7.92 — | $17.14B — | 7.49 | $1.07 — | |
AIB AIBGY | $15.87 — |
+0.76
|
$16.96B — | $812 — | $15.84 — | $15.92 — | $16.96B — | 7.38 | $2.15 — | |
BDO Unibank BDOUY | $27.42 — |
+0.44
|
$14.61B — | $121 — | $27.23 — | $27.42 — | $14.61B — | 10.08 | $2.72 — | |
Bank of Ireland BKRIF | $13.81 — |
+1.96
|
$13.34B — | $2K — | $14.2 — | $14.2 — | $13.34B — | 8.36 | $1.65 — | |
Bank of Ireland Group plc BKRIY | $13.72 — |
+1.48
|
$13.25B — | $997 — | $13.67 — | $13.72 — | $13.25B — | 8.31 | $1.65 — | |
Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.65 — |
+0.61
|
$12.49B — | $1.33K — | $1.65 — | $1.65 — | $12.49B — | 6.87 | $0.24 — | |
Bankinter BKNIY | $12.85 — |
-2.13
|
$11.55B — | $1.82K — | $12.85 — | $13.05 — | $11.55B — | 10.03 | $1.28 — | |
Kasikornbank Public Company Limited KPCPY | $18.71 — |
+0.92
|
$11.32B — | $1K — | $18.71 — | $18.71 — | $11.32B — | 7.57 | $2.47 — | |
PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.85 — |
+3.63
|
$10.11B — | $816 — | $12.5 — | $12.85 — | $10.11B — | 7.55 | $1.7 — | |
Alpha Bank S.A. ALBKY | $0.91 — |
+3.41
|
$8.41B — | $4K — | $0.91 — | $0.91 — | $8.41B — | 13.00 | $0.07 — | |
Nedbank Group Limited NDBKY | $13.45 — |
-2.11
|
$6.66B — | $5 — | $13.07 — | $13.45 — | $6.66B — | 6.82 | $1.97 — | |
Permanent TSB ILPMF | $2.32 — |
0
|
$1.26B — | $46.25K — | $1.9 — | $1.9 — | $1.26B — | 9.27 | $0.25 — | |
1st Colonial Bancorp FCOB | $15.7 — |
0
|
$75.8M — | $100 — | $15.7 — | $15.7 — | $75.8M — | 9.57 | $1.64 — | |
QC QCCO | $1.92 — |
+1.05
|
$33.36M — | $200 — | $1.92 — | $1.92 — | $33.36M — | 0 | $0 — | |
Gateway Bank, F.S.B GWBK | $0.05999 — |
-17.74
|
$15.52M — | $1.83K — | $0.05999 — | $0.05999 — | $15.52M — | 0 | -$0.02 — | |
China Merchants Bank CIHHF | $6.5 — |
0
|
$169.46B — | $1K — | $5.09 — | $5.09 — | $169.46B — | 8.33 | $0.78 — | |
Postal Savings Bank of China PSBKF | $0.65 — |
0
|
$92.74B — | $28K — | $0.5 — | $0.5 — | $92.74B — | 5.90 | $0.11 — | |
Postal Savings Bank of China PSTVY | $14.15 — |
0
|
$92.74B — | $59 — | $14.42 — | $14.42 — | $92.74B — | 6.34 | $2.23 — | |
State Bank of India SBKFF | $98.54 — |
+4.13
|
$87.94B — | $828 — | $98.9 — | $98.9 — | $87.94B — | 9.79 | $10.06 — | |
China CITIC Bank Corporation Limited CHCJY | $14.96 — |
0
|
$64.25B — | $163 — | $18 — | $18 — | $64.25B — | 4.54 | $3.29 — | |
China CITIC Bank CHBJF | $0.9599 — |
0
|
$64.25B — | $1 — | $0.5899 — | $0.5899 — | $64.25B — | 5.98 | $0.16 — | |
CaixaBank, S.A. CIXPF | $8.48 — |
-2.25
|
$60.04B — | $100 — | $6.4 — | $6.4 — | $60.04B — | 8.83 | $0.96 — | |
Oversea-Chinese Banking OVCHF | $12.56 — |
0
|
$56.84B — | $13 — | $13.7 — | $13.7 — | $56.84B — | 9.73 | $1.29 — | |
Crédit Agricole CRARF | $17.66 — |
0
|
$55.45B — | $2.75K — | $18.16 — | $18.16 — | $55.45B — | 7.48 | $2.36 — | |
BOC Hong Kong (Holdings) Limited BNKHF | $4.65 — |
0
|
$49.5B — | $4.9K — | $3.7 — | $3.7 — | $49.5B — | 10.10 | $0.46 — | |
United Overseas Bank UOVEF | $27.47 — |
-2.76
|
$46.6B — | $67 — | $27.47 — | $27.47 — | $46.6B — | 9.95 | $2.76 — | |
Société Générale Société anonyme SCGLF | $55.17 — |
0
|
$43.23B — | $100 — | $54.3 — | $54.3 — | $43.23B — | 8.59 | $6.42 — | |
DNB Bank ASA DNBBF | $28.07 — |
+1.41
|
$41.59B — | $100 — | $26.9 — | $26.9 — | $41.59B — | 9.44 | $2.97 — | |
KBC KBCSF | $99.94 — |
+0.95
|
$39.69B — | $70 — | $97.3 — | $97.3 — | $39.69B — | 10.18 | $9.81 — | |
JAPAN POST BANK Co., Ltd. JPSTF | $10.5 — |
-8.9
|
$37.68B — | $100 — | $10.6 — | $10.6 — | $37.68B — | 13.29 | $0.79 — | |
Skandinaviska Enskilda Banken AB (publ) SVKEF | $17.38 — |
0
|
$34.09B — | $200 — | $15.3 — | $15.3 — | $34.09B — | 10.04 | $1.73 — | |
Danske Bank A/S DNSKF | $35 — |
0
|
$33.13B — | $150 — | $36 — | $36 — | $33.13B — | 7.97 | $4.39 — | |
Erste Group Bank AG EBKOF | $84.38 — |
+4.44
|
$32.75B — | $100 — | $80.35 — | $80.35 — | $32.75B — | 10.19 | $8.28 — | |
Swedbank AB (publ) SWDBF | $27.48 — |
-2.41
|
$30.89B — | $400 — | $27.8 — | $27.8 — | $30.89B — | 8.58 | $3.2 — | |
Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
Japan Post Holdings Co., Ltd. JPPHY | $9.73 — |
0
|
$28.92B — | $481 — | $9.6 — | $9.6 — | $28.92B — | 11.86 | $0.82 — | |
China Minsheng Banking Corp., Ltd. CMAKY | $5.13 — |
-11.25
|
$28.81B — | $1K — | $5.5 — | $5.5 — | $28.81B — | 5.96 | $0.86 — | |
China Minsheng Banking CGMBF | $0.46 — |
0
|
$28.81B — | $2.5K — | $0.4099 — | $0.4099 — | $28.81B — | 5.10 | $0.09 — | |
Hang Seng Bank HSNGF | $14.98 — |
0
|
$28.41B — | $100 — | $13 — | $13 — | $28.41B — | 12.58 | $1.19 — | |
Bank Leumi le-Israel B.M BLMIF | $19 — |
+4.11
|
$28.41B — | $290 — | $16.35 — | $16.35 — | $28.41B — | 10.55 | $1.8 — | |
Malayan Banking Berhad MLYBY | $4.4 — |
-7.37
|
$28.16B — | $26 — | $4.4 — | $4.4 — | $28.16B — | 11.28 | $0.39 — | |
Japan Post JPHLF | $9.33 — |
0
|
$27.71B — | $700 — | $9.72 — | $9.99 — | $27.71B — | 11.37 | $0.82 — | |
First Citizens BancShares, Inc. FCNCB | $1,706 — |
+1.85
|
$25.55B — | $142 — | $1,692.98 — | $1,710 — | $25.55B — | 9.76 | $174.66 — | |
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $20.34 — |
-0.73
|
$25.43B — | $200 — | $9.89 — | $9.89 — | $25.43B — | 9.63 | $2.11 — | |
Resona RSNHF | $8.8 — |
0
|
$21.05B — | $100 — | $5.91 — | $5.91 — | $21.05B — | 13.96 | $0.63 — | |
Sumitomo Mitsui Trust CMTDF | $28.15 — |
0
|
$19.94B — | $100 — | $21.85 — | $21.85 — | $19.94B — | 11.44 | $2.46 — | |
Public Bank Berhad PBLOF | $0.9499 — |
0
|
$19.3B — | $13.25K — | $0.88 — | $0.88 — | $19.3B — | 10.55 | $0.09 — | |
Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$18.21B — | $6.73K — | $16.58 — | $16.58 — | $18.21B — | 10.30 | $1.83 — | |
CIMB Group Holdings Berhad CIMDF | $1.38 — |
-27.44
|
$17.17B — | $638 — | $2.08 — | $2.08 — | $17.17B — | 8.11 | $0.17 — | |
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.48 — |
0
|
$15.19B — | $210 — | $2.16 — | $2.16 — | $15.19B — | 8.54 | $0.29 — | |
BPER Banca SpA BPXXY | $19.91 — |
+10.61
|
$14.09B — | $1K — | $19.03 — | $19.03 — | $14.09B — | 8.92 | $2.23 — | |
Bank Polska Kasa Opieki BKPKF | $49.28 — |
0
|
$12.94B — | $40.65K — | $34.82 — | $34.82 — | $12.94B — | 7.29 | $6.76 — | |
Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.79B — | $3.94K — | $2 — | $2 — | $12.79B — | 8.40 | $0.22 — | |
National Bank of Greece S.A. NBGIF | $13.75 — |
+5.77
|
$12.54B — | $400 — | $13.75 — | $14 — | $12.54B — | 9.82 | $1.4 — | |
Bank of the Philippine Islands BPHLY | $47.16 — |
-2.91
|
$12.46B — | $11.96K — | $48 — | $48 — | $12.46B — | 11.30 | $4.17 — | |
Banca Mediolanum S.p.A BNCDY | $32.91 — |
0
|
$12.39B — | $100 — | $28.85 — | $28.85 — | $12.39B — | 9.27 | $3.55 — | |
National Bank of Greece NBGRY | $13.35 — |
-5.72
|
$12.17B — | $69 — | $14.11 — | $14.11 — | $12.17B — | 9.53 | $1.4 — | |
Eurobank Ergasias Services and EGFEF | $3.27 — |
+6.86
|
$12.12B — | $200 — | $3.28 — | $3.28 — | $12.12B — | 6.81 | $0.48 — | |
Israel Discount Bank ISDAY | $92.18 — |
0
|
$11.99B — | $414 — | $80.37 — | $84.09 — | $11.99B — | 10.18 | $9.05 — | |
Bankinter BKIMF | $10.96 — |
0
|
$11.79B — | $100 — | $10.85 — | $10.85 — | $11.79B — | 8.69 | $1.26 — | |
Banco Comercial Português BPCGF | $0.76 — |
0
|
$11.59B — | $210 — | $0.75 — | $0.75 — | $11.59B — | 10.85 | $0.07 — | |
Kasikornbank Public Company KPCPF | $4.6 — |
0
|
$11.22B — | $3.1K — | $4.71 — | $4.71 — | $11.22B — | 7.41 | $0.62 — | |
Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.52 — |
+3.9
|
$10.81B — | $1.24K — | $8.2 — | $8.2 — | $10.81B — | 4.48 | $1.9 — | |
Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $77 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
BAWAG Group AG BWAGF | $124.66 — |
+3.2
|
$9.83B — | $329 — | $124.66 — | $124.66 — | $9.83B — | 11.53 | $10.81 — | |
Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$9.81B — | $160 — | $25 — | $25 — | $9.81B — | 4.03 | $6.2 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}