$3.38T
時価総額合計
$140.21B
総出来高
BTC 61.62%   •   ETH 8.89%
占有率

取引所：OTC Markets OTCPK セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCPK (316)
金融 (316)
銀行（地方） (316)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $31.87 —
-1.09
$154.89B — $15.71K — $31.87 — $32.75 — $154.89B — 8.15 $3.91 —
UniCredit S.p.A  UNCFF $67.03 —
+1.35
$103.75B — $2.73K — $66.37 — $67.66 — $103.75B — 9.74 $6.88 —
UniCredit S.p.A.  UNCRY $33.1 —
+0.82
$102.48B — $76.97K — $32.88 — $33.2 — $102.48B — 9.62 $3.44 —
Intesa Sanpaolo S.p.A.  ISNPY $34.37 —
+1.72
$101.85B — $88.69K — $34.14 — $34.55 — $101.85B — 10.05 $3.42 —
Intesa Sanpaolo S.p.A.  IITSF $5.69 —
+2.37
$101.16B — $207.72K — $5.62 — $5.69 — $101.16B — 9.98 $0.57 —
DBS  DBSDF $35.53 —
-0.75
$101.04B — $633 — $35.53 — $35.53 — $101.04B — 11.68 $3.04 —
BNP Paribas SA  BNPQF $88.16 —
+3.42
$99.63B — $2.25K — $88.16 — $88.16 — $99.63B — 8.15 $10.81 —
DBS Group Holdings Ltd  DBSDY $139.83 —
-0.29
$99.41B — $15.39K — $139.71 — $146.92 — $99.41B — 11.49 $12.16 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
-0.84
$72.73B — $5.5K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $27.4 —
+5.06
$72.22B — $236 — $27.4 — $27.4 — $72.22B — 11.27 $2.43 —
PT Bank Central Asia Tbk  PBCRY $13.67 —
-0.22
$67.41B — $47.99K — $13.65 — $13.7 — $67.41B — 19.52 $0.7 —
CaixaBank  CAIXY $2.87 —
+0.7
$61.95B — $256.31K — $2.85 — $2.89 — $61.95B — 9.25 $0.31 —
Lloyds Banking  LLDTF $1 —
-4.09
$59.93B — $4.59K — $1 — $1 — $59.93B — 12.50 $0.08 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.16 —
-0.36
$56.6B — $4.65K — $25.14 — $25.88 — $56.6B — 9.82 $2.56 —
Crédit Agricole S.A.  CRARY $9.22 —
+0.24
$55.78B — $40.69K — $9.19 — $9.29 — $55.78B — 7.94 $1.16 —
BOC Hong Kong (Holdings)  BHKLY $87.89 —
+2.2
$46.46B — $1.9K — $86.56 — $87.89 — $46.46B — 9.53 $9.22 —
United Overseas Bank Limited  UOVEY $54.67 —
-0.55
$45.68B — $34.28K — $54.67 — $54.85 — $45.68B — 9.95 $5.49 —
Société Générale Société anonyme  SCGLY $11.25 —
+0.18
$43.68B — $328.45K — $11.25 — $11.35 — $43.68B — 8.92 $1.26 —
DNB Bank ASA  DNBBY $27.34 —
-0.36
$40.54B — $19.69K — $27.09 — $27.41 — $40.54B — 9.26 $2.95 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
-3.08
$40.24B — $761.09K — $0.2399 — $0.27 — $40.24B — 13.35 $0.02 —
KBC Group NV  KBCSY $49.64 —
+1.08
$39.41B — $11.69K — $49.42 — $49.75 — $39.41B — 10.29 $4.82 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.57 —
-0.21
$37.89B — $23.31K — $12.52 — $13.1 — $37.89B — 10.65 $1.18 —
Commerzbank AG  CRZBY $32 —
+0.76
$36.26B — $44.52K — $31.94 — $32.11 — $36.26B — 12.85 $2.49 —
Commerzbank AG  CRZBF $30.13 —
-3.61
$35.99B — $50.43K — $30.13 — $30.13 — $35.99B — 12.10 $2.49 —
Danske Bank A/S  DNKEY $19.92 —
+0.88
$32.91B — $8.12K — $19.86 — $19.95 — $32.91B — 9.26 $2.15 —
Erste Group Bank AG  EBKDY $41.78 —
+1.24
$32.43B — $15.4K — $41.38 — $41.87 — $32.43B — 10.26 $4.07 —
Swedbank AB (publ)  SWDBY $26.23 —
-0.69
$29.48B — $4.72K — $26.23 — $26.65 — $29.48B — 8.24 $3.18 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
-2.76
$29.05B — $15.73K — $0.3099 — $0.3099 — $29.05B — 7.75 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.34 —
-0.46
$28.92B — $10.26K — $12.34 — $12.45 — $28.92B — 8.33 $1.48 —
Hang Seng Bank Limited  HSNGY $14.29 —
-0.49
$27.05B — $317 — $14.29 — $14.29 — $27.05B — 12.00 $1.19 —
Banco do Brasil  BDORY $3.99 —
-1.26
$22.77B — $387.78K — $3.95 — $4.09 — $22.77B — 5.86 $0.68 —
Bank Hapoalim B.M.  BKHYY $82.19 —
-0.31
$21.99B — $1.5K — $82.13 — $82.19 — $21.99B — 10.01 $8.21 —
Standard Bank Group Limited  SGBLY $13.25 —
+0.76
$21.73B — $6.97K — $13.19 — $13.3 — $21.73B — 9.07 $1.46 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.46 —
+0.93
$19.39B — $49.65K — $5.41 — $5.5 — $19.39B — 10.91 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.71 —
+0.58
$18.67B — $849 — $22.69 — $22.71 — $18.67B — 12.47 $1.82 —
AIB  AIBRF $8.17 —
+5.97
$17.45B — $2.14K — $8.08 — $8.2 — $17.45B — 7.77 $1.05 —
AIB  AIBGY $16.12 —
-3.21
$17.22B — $36.73K — $16.12 — $16.85 — $17.22B — 7.63 $2.11 —
BDO Unibank  BDOUY $28.66 —
+1.61
$15.26B — $2.21K — $28.2 — $28.95 — $15.26B — 10.19 $2.81 —
Bank of Ireland  BKRIF $14.2 —
+0.35
$13.77B — $993 — $14.2 — $14.2 — $13.77B — 8.76 $1.62 —
Bank of Ireland Group plc  BKRIY $14.14 —
-0.11
$13.71B — $7.34K — $14.06 — $14.33 — $13.71B — 8.72 $1.62 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.91 —
-1.56
$12.24B — $768 — $2.86 — $2.91 — $12.24B — 5.11 $0.57 —
Bankinter  BKNIY $12.98 —
-1.96
$11.66B — $9.15K — $12.98 — $13.33 — $11.66B — 10.30 $1.26 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.58 —
-1.25
$11.61B — $14.49K — $1.54 — $1.58 — $11.61B — 6.86 $0.23 —
Kasikornbank Public Company Limited  KPCPY $19.43 —
+0.93
$11.51B — $9.16K — $19.14 — $19.9 — $11.51B — 7.83 $2.48 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.77 —
+3.57
$10.46B — $3.14K — $12.53 — $14.63 — $10.46B — 7.82 $1.76 —
Raiffeisen Bank International AG  RAIFY $7.68 —
+3.64
$10.32B — $1.16K — $7.68 — $7.74 — $10.32B — 4.92 $1.56 —
Bangkok Bank Public Company  BKKLY $22.68 —
-2.54
$8.66B — $1.47K — $22.68 — $22.83 — $8.66B — 5.96 $3.8 —
Piraeus Financial Holdings S.A.  BPIRY $6.31 —
+2.64
$8.22B — $18.69K — $6.25 — $6.47 — $8.22B — 6.18 $1.02 —
Alpha Services and Holdings S.A.  ALBKY $0.8299 —
0
$7.67B — $15.68K — $0.8 — $0.8599 — $7.67B — 11.85 $0.07 —
Akbank T.A.S  AKBTY $2.81 —
+0.83
$7.51B — $19.49K — $2.81 — $2.89 — $7.51B — 6.69 $0.42 —
Nedbank Group Limited  NDBKY $14.23 —
+0.85
$6.66B — $2.4K — $14.14 — $14.35 — $6.66B — 7.22 $1.97 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.64 —
+1.23
$4.89B — $1.23K — $1.58 — $1.65 — $4.89B — 4.55 $0.36 —
American Business Bank  AMBZ $42.74 —
+0.56
$387.49M — $1.5K — $42.5 — $42.74 — $387.49M — 9.41 $4.54 —
First Northern Community Bancorp  FNRN $9.89 —
0
$157.23M — $100 — $9.89 — $9.89 — $157.23M — 8.59 $1.15 —
Mountain Commerce Bancorp  MCBI $19.8 —
-0.55
$126.58M — $3.4K — $19.8 — $19.91 — $126.58M — 19.22 $1.03 —
CBB Bancorp  CBBI $10.25 —
+0.49
$108.53M — $351 — $10.25 — $10.26 — $108.53M — 4.57 $2.24 —
Freedom Financial Holdings, Inc.  FDVA $11.39 —
0
$87.42M — $200 — $11.25 — $11.39 — $87.42M — 54.23 $0.21 —
Signature Bank  SBNY $0.8499 —
0
$72.42M — $5.32K — $0.75 — $0.8499 — $72.42M — 0.055 $15.34 —
Cullman Bancorp  CULL $10.28 —
0
$69.6M — $767 — $10.28 — $10.35 — $69.6M — 20.55 $0.5 —
US Metro Bancorp  USMT $4.18 —
-0.46
$69.07M — $1.5K — $4.18 — $4.28 — $69.07M — 8.89 $0.47 —
FFBW  FFBW $14 —
-0.09
$64.51M — $100 — $14 — $14 — $64.51M — 41.17 $0.34 —
1895 Bancorp of Wisconsin  BCOW $10.05 —
-0.4
$52.04M — $3.36K — $10.05 — $10.1 — $52.04M — 0 -$0.6 —
QC  QCCO $1.98 —
+0.51
$34.4M — $200 — $1.98 — $1.98 — $34.4M — 0 $0 —
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.19M — $40.1K — $0.05999 — $0.05999 — $16.19M — 0 -$0.02 —
China Merchants Bank  CIHHF $6.32 —
+17.79
$194.41B — $1K — $6.32 — $6.32 — $194.41B — 8.10 $0.78 —
State Bank of India  SBKFF $100.2 —
+14.12
$89.42B — $1.08K — $100.2 — $100.2 — $89.42B — 9.88 $10.14 —
Postal Savings Bank of China  PSTVY $12.94 —
+3.44
$74.29B — $14.97K — $12.94 — $12.94 — $74.29B — 5.82 $2.22 —
Postal Savings Bank of China  PSBKF $0.65 —
+8.39
$71.82B — $39.9K — $0.65 — $0.65 — $71.82B — 5.90 $0.11 —
CaixaBank, S.A.  CIXPF $8.7 —
+4.38
$64.21B — $2.22K — $8.7 — $8.7 — $64.21B — 9.15 $0.95 —
China CITIC Bank  CHBJF $0.8 —
-4.29
$60.73B — $99.22K — $0.8 — $0.8 — $60.73B — 4.99 $0.16 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
-18.3
$60.73B — $420 — $14.96 — $14.96 — $60.73B — 4.56 $3.28 —
Oversea-Chinese Banking  OVCHF $12.65 —
+1
$56.91B — $1.3K — $11.62 — $12.65 — $56.91B — 9.88 $1.28 —
Crédit Agricole  CRARF $18.75 —
+3.25
$56.72B — $8.3K — $18.4 — $18.75 — $56.72B — 8.08 $2.32 —
Nordea Bank Abp  NBNKF $14.4 —
-0.51
$50.02B — $51.83K — $14.4 — $14.4 — $50.02B — 8.94 $1.61 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.36 —
+8.27
$49.1B — $4.72K — $4.36 — $4.36 — $49.1B — 9.46 $0.46 —
United Overseas Bank  UOVEF $27.85 —
+3.63
$46.54B — $253 — $27.85 — $27.85 — $46.54B — 10.12 $2.75 —
Société Générale Société anonyme  SCGLF $54.3 —
-0.08
$42.26B — $44.1K — $54.3 — $54.3 — $42.26B — 8.61 $6.3 —
DNB Bank ASA  DNBBF $28.13 —
+0.95
$41.71B — $184 — $28.13 — $28.13 — $41.71B — 9.53 $2.95 —
KBC  KBCSF $99 —
+0.68
$39.26B — $665 — $99 — $99 — $39.26B — 10.28 $9.63 —
JAPAN POST BANK Co., Ltd.  JPSTF $9.38 —
-12.34
$37.8B — $2.23K — $9.38 — $10.64 — $37.8B — 11.72 $0.8 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.9 —
-0.27
$33.82B — $266 — $16.9 — $16.9 — $33.82B — 9.77 $1.73 —
Danske Bank A/S  DNSKF $35 —
+2.31
$32.51B — $20.04K — $35 — $35 — $32.51B — 8.12 $4.31 —
Erste Group Bank AG  EBKOF $82.84 —
+1.35
$32.32B — $464 — $82.56 — $82.84 — $32.32B — 10.20 $8.12 —
Swedbank AB (publ)  SWDBF $27.68 —
+5.81
$31.11B — $143 — $27.68 — $27.68 — $31.11B — 8.67 $3.19 —
Malayan Banking Berhad  MLYNF $2.43 —
+22.23
$29.36B — $22.88K — $2.43 — $2.43 — $29.36B — 12.78 $0.19 —
Japan Post Holdings Co., Ltd.  JPPHY $9.73 —
+9.86
$28.92B — $365 — $9.73 — $9.73 — $28.92B — 11.72 $0.83 —
Japan Post  JPHLF $9.33 —
-0.59
$27.91B — $1.37K — $9.33 — $9.33 — $27.91B — 11.23 $0.83 —
Malayan Banking Berhad  MLYBY $4.56 —
-0.87
$27.54B — $5.47K — $4.56 — $4.87 — $27.54B — 11.40 $0.4 —
Hang Seng Bank  HSNGF $14.63 —
+12.54
$27.54B — $5K — $14.63 — $14.63 — $27.54B — 12.29 $1.19 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.98 —
-1.58
$26.28B — $339 — $4.98 — $4.98 — $26.28B — 5.79 $0.86 —
China Minsheng Banking  CGMBF $0.46 —
+11.96
$26.28B — $17.5K — $0.46 — $0.46 — $26.28B — 5.10 $0.09 —
Bank Leumi le-Israel B.M  BLMIF $16.35 —
+2.19
$24.47B — $610 — $15.85 — $16.35 — $24.47B — 9.73 $1.68 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.05 —
+2.53
$24.08B — $346 — $17.7 — $19.05 — $24.08B — 9.20 $2.07 —
First Citizens BancShares, Inc.  FCNCB $1,635 —
-1.27
$23.92B — $188 — $1,608 — $1,656.02 — $23.92B — 9.36 $174.62 —
Resona  RSNHF $9.03 —
+5.24
$20.68B — $3.06K — $8.72 — $9.03 — $20.68B — 14.10 $0.64 —
Sumitomo Mitsui Trust  CMTDF $28.65 —
+5.41
$20.37B — $1.1K — $25.32 — $28.65 — $20.37B — 11.46 $2.5 —
CIMB Group Holdings Berhad  CIMDF $1.87 —
0
$20.13B — $1.66K — $1.43 — $1.87 — $20.13B — 11.01 $0.17 —
Public Bank Berhad  PBLOF $0.9499 —
+4.4
$19.55B — $6.6K — $0.92 — $0.9499 — $19.55B — 10.55 $0.09 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
+18.29
$18.31B — $54.39K — $18.87 — $18.87 — $18.31B — 10.36 $1.82 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.55 —
-5.39
$15.58B — $3.64K — $2.55 — $2.56 — $15.58B — 8.79 $0.29 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください