国：米国 取引所：OTC Markets OTCPK セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (286)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Bank Co., Ltd. CIHKY | $33.24 — |
-0.78
|
$167.66B — | $166.00 — | $33.11 — | $33.24 — | $167.66B — | 8.26 | $4.02 — | ||
| DBS DBSDF | $41.00 — |
-4.85
|
$122.46B — | $200.00 — | $41.00 — | $41.00 — | $122.46B — | 13.57 | $3.02 — | ||
| DBS Group Holdings Ltd DBSDY | $168.60 — |
+0.49
|
$119.93B — | $3.16K — | $163.65 — | $168.52 — | $119.93B — | 13.98 | $12.06 — | ||
| UniCredit S.p.A. UNCRY | $38.14 — |
+0.21
|
$115.23B — | $5.06K — | $38.08 — | $38.50 — | $115.23B — | 9.93 | $3.84 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.52 — |
0
|
$113.89B — | $2.30K — | $6.52 — | $6.52 — | $113.89B — | 11.05 | $0.59 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $39.02 — |
-0.2
|
$113.14B — | $17.95K — | $38.97 — | $39.33 — | $113.14B — | 10.96 | $3.56 — | ||
| Mizuho Financial Group, Inc. MZHOF | $34.45 — |
+0.53
|
$85.42B — | $14.00 — | $34.45 — | $34.45 — | $85.42B — | 13.30 | $2.59 — | ||
| CaixaBank CAIXY | $3.79 — |
0
|
$79.85B — | $36.64K — | $3.79 — | $3.85 — | $79.85B — | 12.22 | $0.31 — | ||
| Lloyds Banking LLDTF | $1.20 — |
+4.35
|
$77.57B — | $25.00 — | $1.20 — | $1.20 — | $77.57B — | 15.00 | $0.08 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $29.30 — |
+1.63
|
$66.01B — | $711.00 — | $29.30 — | $30.42 — | $66.01B — | 11.71 | $2.50 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.58 — |
-0.55
|
$62.10B — | $6.04K — | $12.12 — | $12.59 — | $62.10B — | 17.97 | $0.70 — | ||
| Crédit Agricole S.A. CRARY | $9.68 — |
-0.82
|
$58.57B — | $11.64K — | $9.68 — | $9.70 — | $58.57B — | 6.96 | $1.39 — | ||
| Société Générale Société anonyme SCGLY | $14.15 — |
-0.77
|
$53.91B — | $222.04K — | $14.10 — | $14.62 — | $53.91B — | 10.88 | $1.30 — | ||
| KBC Group NV KBCSY | $60.51 — |
-0.26
|
$47.99B — | $379.00 — | $60.51 — | $60.99 — | $47.99B — | 11.59 | $5.22 — | ||
| Commerzbank AG CRZBY | $39.42 — |
-2.18
|
$44.45B — | $11.37K — | $39.17 — | $39.60 — | $44.45B — | 16.42 | $2.40 — | ||
| United Overseas Bank Limited UOVEY | $53.18 — |
+0.51
|
$44.14B — | $40.00 — | $53.18 — | $53.18 — | $44.14B — | 9.84 | $5.40 — | ||
| Erste Group Bank AG EBKDY | $56.74 — |
0
|
$44.07B — | $222.00 — | $56.28 — | $56.74 — | $44.07B — | 13.13 | $4.32 — | ||
| DNB Bank ASA DNBBY | $27.16 — |
+1.91
|
$39.75B — | $3.39K — | $26.99 — | $27.24 — | $39.75B — | 9.49 | $2.86 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
-14.81
|
$39.18B — | $70.00K — | $0.23 — | $0.23 — | $39.18B — | 11.50 | $0.02 — | ||
| Hang Seng Bank Limited HSNGY | $19.80 — |
+1.49
|
$37.08B — | $797.00 — | $19.80 — | $19.80 — | $37.08B — | 20.20 | $0.98 — | ||
| Swedbank AB (publ) SWDBY | $32.31 — |
+0.47
|
$36.32B — | $1.00 — | $32.31 — | $32.31 — | $36.32B — | 10.42 | $3.10 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.88 — |
-1.45
|
$33.17B — | $3.25K — | $10.88 — | $11.00 — | $33.17B — | 9.71 | $1.12 — | ||
| Bank Hapoalim B.M. BKHYY | $112.40 — |
+1.22
|
$30.05B — | $129.00 — | $111.50 — | $112.40 — | $30.05B — | 11.54 | $9.74 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.89 — |
+0.93
|
$28.00B — | $43.98K — | $11.76 — | $11.95 — | $28.00B — | 8.93 | $1.33 — | ||
| Standard Bank Group Limited SGBLY | $15.92 — |
+1.53
|
$25.77B — | $508.00 — | $15.91 — | $15.92 — | $25.77B — | 9.82 | $1.62 — | ||
| Banco do Brasil BDORY | $4.28 — |
+0.71
|
$24.43B — | $5.00K — | $4.28 — | $4.28 — | $24.43B — | 10.19 | $0.42 — | ||
| AIB AIBGY | $20.62 — |
-0.63
|
$22.03B — | $10.15K — | $20.61 — | $20.72 — | $22.03B — | 9.91 | $2.08 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.82 — |
-0.51
|
$20.47B — | $1.55K — | $5.82 — | $5.90 — | $20.47B — | 10.77 | $0.54 — | ||
| Resona RSNHF | $8.73 — |
-10.39
|
$19.82B — | $400.00 — | $8.73 — | $8.73 — | $19.82B — | 12.83 | $0.68 — | ||
| Bank of Ireland Group plc BKRIY | $18.80 — |
+0.27
|
$17.93B — | $6.14K — | $18.67 — | $18.80 — | $17.93B — | 13.62 | $1.38 — | ||
| National Bank of Greece NBGRY | $17.14 — |
+0.29
|
$15.70B — | $1.00 — | $17.14 — | $17.14 — | $15.70B — | 12.69 | $1.35 — | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $2.04 — |
+0.49
|
$14.93B — | $10.03K — | $1.98 — | $2.04 — | $14.93B — | 9.71 | $0.21 — | ||
| Bankinter BKNIY | $16.50 — |
0
|
$14.83B — | $256.00 — | $16.50 — | $16.50 — | $14.83B — | 12.89 | $1.28 — | ||
| Kasikornbank Public Company Limited KPCPY | $23.33 — |
+1
|
$14.11B — | $60.00 — | $23.06 — | $23.33 — | $14.11B — | 9.14 | $2.55 — | ||
| Raiffeisen Bank International AG RAIFY | $10.33 — |
-0.67
|
$13.76B — | $208.00 — | $10.33 — | $10.33 — | $13.76B — | 16.93 | $0.61 — | ||
| BDO Unibank BDOUY | $21.30 — |
-3.01
|
$11.36B — | $700.00 — | $21.96 — | $21.96 — | $11.36B — | 7.85 | $2.71 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.84 — |
-5.9
|
$9.57B — | $3.00 — | $12.75 — | $12.84 — | $9.57B — | 7.82 | $1.64 — | ||
| Alpha Bank S.A. ALBKY | $0.98 — |
+3.16
|
$9.05B — | $50.00 — | $0.98 — | $0.98 — | $9.05B — | 9.80 | $0.10 — | ||
| Nedbank Group Limited NDBKY | $14.75 — |
-0.47
|
$6.86B — | $7.00 — | $14.75 — | $14.75 — | $6.86B — | 7.41 | $1.99 — | ||
| EQB EQGPF | $61.90 — |
-0.74
|
$2.37B — | $100.00 — | $61.90 — | $61.90 — | $2.37B — | 9.82 | $6.30 — | ||
| Laurentian Bank of Canada LRCDF | $28.60 — |
+18.72
|
$1.27B — | $200.00 — | $28.60 — | $28.60 — | $1.27B — | 13.11 | $2.18 — | ||
| Malaga Financial MLGF | $22.25 — |
0
|
$209.69M — | $2.94K — | $22.25 — | $22.27 — | $209.69M — | 9.27 | $2.40 — | ||
| First Commerce Bancorp, Inc. CMRB | $5.20 — |
+0.97
|
$118.72M — | $1.10K — | $5.20 — | $5.20 — | $118.72M — | 24.76 | $0.21 — | ||
| First Reliance Bancshares FSRL | $13.00 — |
0
|
$104.43M — | $230.00 — | $12.97 — | $13.00 — | $104.43M — | 12.26 | $1.06 — | ||
| 1st Colonial Bancorp FCOB | $19.12 — |
+0.26
|
$92.31M — | $10.00K — | $19.07 — | $19.12 — | $92.31M — | 11.65 | $1.64 — | ||
| Oregon Pacific Bancorp ORPB | $10.80 — |
-0.09
|
$77.37M — | $600.00 — | $10.70 — | $10.90 — | $77.37M — | 16.36 | $0.66 — | ||
| The Baraboo Bancorporation BAOB | $5.55 — |
-5.45
|
$51.71M — | $200.00 — | $5.55 — | $5.60 — | $51.71M — | 10.47 | $0.53 — | ||
| Partners Bank of California PBKX | $11.30 — |
-1.99
|
$50.48M — | $2.10K — | $11.30 — | $11.53 — | $50.48M — | 8.69 | $1.30 — | ||
| Gateway Bank, F.S.B GWBK | $0.07 — |
0
|
$18.89M — | $2.52M — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.02 — | ||
| Seneca Bancorp SNNF | $9.71 — |
-0.92
|
$17.85M — | $600.00 — | $9.71 — | $9.71 — | $17.85M — | 23.68 | $0.41 — | ||
| China Merchants Bank CIHHF | $6.35 — |
-3.64
|
$160.44B — | $2.00K — | $6.35 — | $6.35 — | $160.44B — | 7.93 | $0.80 — | ||
| UniCredit S.p.A UNCFF | $70.94 — |
-6.5
|
$107.16B — | $705.00 — | $70.94 — | $73.50 — | $107.16B — | 9.24 | $7.67 — | ||
| State Bank of India SBKFF | $98.70 — |
-5.63
|
$96.09B — | $100.00 — | $98.70 — | $98.70 — | $96.09B — | 9.84 | $10.03 — | ||
| Postal Savings Bank of China PSTVY | $14.19 — |
0
|
$90.37B — | $100.00 — | $14.89 — | $14.90 — | $90.37B — | 6.59 | $2.15 — | ||
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$83.60B — | $6.00K — | $0.70 — | $0.70 — | $83.60B — | 6.32 | $0.11 — | ||
| China CITIC Bank Corporation Limited CHCJY | $18.55 — |
-2.01
|
$77.48B — | $107.00 — | $18.30 — | $19.30 — | $77.48B — | 5.60 | $3.31 — | ||
| CaixaBank, S.A. CIXPF | $10.47 — |
0
|
$73.49B — | $180.00 — | $11.17 — | $11.17 — | $73.49B — | 11.38 | $0.92 — | ||
| Oversea-Chinese Banking OVCHF | $15.30 — |
+7.75
|
$70.03B — | $27.00 — | $15.30 — | $15.30 — | $70.03B — | 12.24 | $1.25 — | ||
| PT Bank Central Asia Tbk PBCRF | $0.55 — |
-0.09
|
$68.88B — | $1.60K — | $0.55 — | $0.55 — | $68.88B — | 18.18 | $0.03 — | ||
| Crédit Agricole CRARF | $19.85 — |
+5.7
|
$60.05B — | $230.00 — | $20.12 — | $20.12 — | $60.05B — | 7.11 | $2.79 — | ||
| China CITIC Bank CHBJF | $0.90 — |
0
|
$54.95B — | $380.00 — | $0.90 — | $0.90 — | $54.95B — | 5.27 | $0.17 — | ||
| Société Générale Société anonyme SCGLF | $67.70 — |
-2.48
|
$51.85B — | $100.00 — | $67.70 — | $67.70 — | $51.85B — | 10.41 | $6.50 — | ||
| BOC Hong Kong (Holdings) BHKLY | $95.01 — |
-0.11
|
$50.23B — | $100.00 — | $95.01 — | $95.01 — | $50.23B — | 9.69 | $9.80 — | ||
| KBC KBCSF | $121.00 — |
+1.32
|
$48.81B — | $15.00 — | $121.00 — | $121.00 — | $48.81B — | 11.57 | $10.45 — | ||
| BOC Hong Kong (Holdings) Limited BNKHF | $4.60 — |
-10.68
|
$48.63B — | $120.00 — | $4.60 — | $4.60 — | $48.63B — | 9.38 | $0.49 — | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $12.51 — |
+1.13
|
$45.62B — | $494.00 — | $10.99 — | $10.99 — | $45.62B — | 16.24 | $0.77 — | ||
| Commerzbank AG CRZBF | $38.79 — |
+8.93
|
$43.74B — | $1.50K — | $38.79 — | $38.79 — | $43.74B — | 16.16 | $2.40 — | ||
| United Overseas Bank UOVEF | $26.00 — |
+3.67
|
$43.16B — | $100.00 — | $26.00 — | $26.00 — | $43.16B — | 9.62 | $2.70 — | ||
| Hang Seng Bank HSNGF | $19.19 — |
-0.57
|
$42.11B — | $50.00 — | $19.19 — | $19.19 — | $42.11B — | 19.58 | $0.98 — | ||
| Erste Group Bank AG EBKOF | $104.92 — |
-4.91
|
$40.75B — | $20.00 — | $104.92 — | $104.92 — | $40.75B — | 12.12 | $8.65 — | ||
| DNB Bank ASA DNBBF | $26.25 — |
-5.2
|
$38.42B — | $220.00 — | $26.25 — | $26.25 — | $38.42B — | 9.17 | $2.86 — | ||
| Swedbank AB (publ) SWDBF | $29.04 — |
-6.56
|
$32.65B — | $35.00 — | $29.04 — | $29.04 — | $32.65B — | 9.36 | $3.10 — | ||
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $10.30 — |
+1.98
|
$31.30B — | $775.00 — | $10.30 — | $10.30 — | $31.30B — | 6.60 | $1.56 — | ||
| Danske Bank A/S DNSKF | $36.00 — |
-17.9
|
$30.81B — | $150.00 — | $36.00 — | $36.00 — | $30.81B — | 8.49 | $4.24 — | ||
| Bank Leumi le-Israel B.M BLMIF | $20.60 — |
-1.9
|
$30.64B — | $500.00 — | $20.60 — | $20.60 — | $30.64B — | 9.90 | $2.08 — | ||
| China Minsheng Banking CGMBF | $0.50 — |
0
|
$30.41B — | $200.00 — | $0.50 — | $0.50 — | $30.41B — | 5.50 | $0.09 — | ||
| Japan Post Holdings Co., Ltd. JPPHY | $10.00 — |
+9.29
|
$30.31B — | $65.00 — | $8.92 — | $8.92 — | $30.31B — | 12.65 | $0.79 — | ||
| Malayan Banking Berhad MLYBY | $4.71 — |
-0.84
|
$30.18B — | $235.00 — | $4.71 — | $4.71 — | $30.18B — | 11.21 | $0.42 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $22.08 — |
+2.64
|
$27.60B — | $100.00 — | $22.40 — | $22.40 — | $27.60B — | 9.68 | $2.28 — | ||
| Japan Post JPHLF | $9.39 — |
0
|
$26.91B — | $100.00 — | $9.99 — | $9.99 — | $26.91B — | 11.88 | $0.79 — | ||
| China Minsheng Banking Corp., Ltd. CMAKY | $4.94 — |
-10.18
|
$26.79B — | $5.00 — | $4.94 — | $4.94 — | $26.79B — | 5.55 | $0.89 — | ||
| BPER Banca SpA BPXXY | $27.25 — |
+5.03
|
$26.73B — | $4.00 — | $27.25 — | $27.25 — | $26.73B — | 10.40 | $2.62 — | ||
| PT Bank Mandiri (Persero) Tbk PPERF | $0.26 — |
-22.27
|
$24.67B — | $200.00 — | $0.26 — | $0.26 — | $24.67B — | 8.77 | $0.03 — | ||
| First Citizens BancShares, Inc. FCNCB | $1,650.00 — |
+3.13
|
$23.92B — | $13.00 — | $1,601.00 — | $1,650.00 — | $23.92B — | 9.76 | $168.92 — | ||
| CIMB Group Holdings Berhad CIMDF | $2.04 — |
-9.11
|
$22.67B — | $899.00 — | $1.85 — | $1.95 — | $22.67B — | 12.02 | $0.17 — | ||
| Malayan Banking Berhad MLYNF | $1.70 — |
-33.07
|
$20.54B — | $3.69K — | $1.90 — | $1.90 — | $20.54B — | 8.09 | $0.21 — | ||
| AIB AIBRF | $9.60 — |
+0.84
|
$20.51B — | $871.00 — | $9.60 — | $9.60 — | $20.51B — | 9.23 | $1.04 — | ||
| Sumitomo Mitsui Trust CMTDF | $28.33 — |
+8.13
|
$19.93B — | $60.00 — | $28.33 — | $28.33 — | $19.93B — | 10.57 | $2.68 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $23.59 — |
0
|
$19.03B — | $5.00 — | $18.60 — | $18.60 — | $19.03B — | 12.48 | $1.89 — | ||
| Public Bank Berhad PBLOF | $0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 10.55 | $0.09 — | ||
| Bank of Ireland BKRIF | $18.80 — |
+1.62
|
$18.35B — | $500.00 — | $18.80 — | $18.80 — | $18.35B — | 13.62 | $1.38 — | ||
| Banca Mediolanum S.p.A BNMDF | $20.00 — |
0
|
$16.24B — | $77.00 — | $10.45 — | $10.45 — | $16.24B — | 10.98 | $1.82 — | ||
| Banca Mediolanum S.p.A BNCDY | $42.73 — |
0
|
$16.01B — | $10.00 — | $41.35 — | $41.35 — | $16.01B — | 11.73 | $3.64 — | ||
| National Bank of Greece S.A. NBGIF | $16.00 — |
+1.27
|
$15.09B — | $470.00 — | $16.00 — | $16.00 — | $15.09B — | 11.85 | $1.35 — | ||
| Bank Polska Kasa Opieki BKPKF | $57.33 — |
0
|
$15.05B — | $11.00 — | $52.37 — | $52.37 — | $15.05B — | 8.06 | $7.11 — | ||
| Kasikornbank Public Company KPCPF | $5.50 — |
0
|
$14.69B — | $200.00 — | $5.50 — | $5.50 — | $14.69B — | 8.59 | $0.64 — | ||
| FinecoBank Banca Fineco S.p.A FCBBF | $24.00 — |
-0.37
|
$14.68B — | $100.00 — | $24.00 — | $24.00 — | $14.68B — | 19.35 | $1.24 — | ||
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.38 — |
0
|
$14.49B — | $8.00 — | $2.50 — | $2.50 — | $14.49B — | 7.95 | $0.30 — | ||
| Bankinter BKIMF | $15.00 — |
-2.91
|
$13.72B — | $100.00 — | $15.00 — | $15.00 — | $13.72B — | 11.71 | $1.28 — | ||
| Israel Discount Bank ISDAY | $100.74 — |
-4.96
|
$12.32B — | $10.00 — | $100.74 — | $100.74 — | $12.32B — | 10.07 | $10.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}