$3.38T
時価総額合計
$89.16B
総出来高
BTC 62.89%   •   ETH 8.61%
占有率

取引所：OTC Markets OTCPK セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCPK (315)
金融 (315)
銀行（地方） (315)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $35.66 —
+0.51
$169.61B — $1.59K — $35.65 — $36.1 — $169.61B — 9.09 $3.92 —
UniCredit S.p.A  UNCFF $66.93 —
-0.92
$103.61B — $1K — $63.36 — $63.36 — $103.61B — 9.54 $7.01 —
UniCredit S.p.A.  UNCRY $32.94 —
+0.21
$103.2B — $25.62K — $32.71 — $32.94 — $103.2B — 9.38 $3.51 —
Intesa Sanpaolo S.p.A.  IITSF $5.7 —
+2.33
$101.25B — $200 — $5.7 — $5.75 — $101.25B — 9.82 $0.58 —
DBS  DBSDF $34.75 —
-0.71
$100.46B — $164 — $34.75 — $34.75 — $100.46B — 11.35 $3.06 —
Intesa Sanpaolo S.p.A.  ISNPY $33.85 —
+0.03
$99.65B — $12K — $33.74 — $33.95 — $99.65B — 9.69 $3.49 —
DBS Group Holdings Ltd  DBSDY $139.93 —
+0.27
$99.48B — $6.29K — $139.67 — $140.09 — $99.48B — 11.46 $12.21 —
Mizuho Financial Group, Inc.  MZHOF $27.16 —
0
$68.69B — $32 — $26.9 — $26.9 — $68.69B — 11.31 $2.4 —
PT Bank Central Asia Tbk  PBCRY $13.38 —
+1.59
$65.98B — $6.25K — $13.24 — $13.38 — $65.98B — 19.97 $0.67 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$64.82B — $2K — $0.5899 — $0.5899 — $64.82B — 17.00 $0.03 —
Lloyds Banking  LLDTF $1.04 —
+4
$62.32B — $1.1K — $1 — $1 — $62.32B — 13.00 $0.08 —
CaixaBank  CAIXY $2.8 —
0
$60.26B — $27.36K — $2.78 — $2.8 — $60.26B — 8.75 $0.32 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.42 —
-3.01
$57.43B — $400 — $25.42 — $25.45 — $57.43B — 9.89 $2.57 —
Crédit Agricole S.A.  CRARY $9.21 —
+0.99
$55.93B — $8.55K — $9.18 — $9.21 — $55.93B — 7.80 $1.18 —
BOC Hong Kong (Holdings)  BHKLY $92.84 —
-0.31
$49.3B — $1.95K — $92.54 — $92.89 — $49.3B — 10.08 $9.21 —
United Overseas Bank Limited  UOVEY $56.46 —
+1.42
$47.24B — $1.17K — $56.35 — $56.56 — $47.24B — 10.22 $5.52 —
Société Générale Société anonyme  SCGLY $11.18 —
+0.27
$43.4B — $11.93K — $11.08 — $11.2 — $43.4B — 8.73 $1.28 —
DNB Bank ASA  DNBBY $27.28 —
+0.85
$40.54B — $1.88K — $27.24 — $27.38 — $40.54B — 9.21 $2.96 —
KBC Group NV  KBCSY $50.32 —
+0.86
$40.03B — $2.07K — $50.11 — $50.32 — $40.03B — 10.24 $4.91 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.25 —
+8.7
$37.66B — $10K — $0.27 — $0.27 — $37.66B — 12.50 $0.02 —
Commerzbank AG  CRZBY $31.74 —
+0.35
$37.65B — $839 — $31.56 — $31.8 — $37.65B — 12.49 $2.54 —
Commerzbank AG  CRZBF $31.71 —
-5.48
$37.52B — $100 — $33 — $33 — $37.52B — 12.48 $2.54 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.72 —
+2.99
$35.64B — $7.14K — $11.69 — $11.8 — $35.64B — 10.28 $1.14 —
Danske Bank A/S  DNKEY $20.13 —
-0.2
$33.23B — $1.14K — $20.07 — $20.3 — $33.23B — 9.19 $2.19 —
Erste Group Bank AG  EBKDY $41.47 —
-1.24
$32.19B — $5.98K — $41.38 — $41.7 — $32.19B — 10.01 $4.14 —
Swedbank AB (publ)  SWDBY $26.1 —
-0.04
$29.34B — $3.07K — $25.65 — $26.15 — $29.34B — 8.18 $3.19 —
Hang Seng Bank Limited  HSNGY $15.33 —
+2.13
$29.02B — $1.1K — $15.23 — $15.33 — $29.02B — 12.88 $1.19 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
0
$28.93B — $7.62K — $0.2899 — $0.2899 — $28.93B — 7.75 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.36 —
+3.78
$28.9B — $22.04K — $12.35 — $12.4 — $28.9B — 8.70 $1.42 —
Bank Hapoalim B.M.  BKHYY $92.62 —
-0.41
$24.4B — $16 — $92.62 — $95.1 — $24.4B — 10.51 $8.81 —
Banco do Brasil  BDORY $4.08 —
+4.35
$23.29B — $126.96K — $3.92 — $4.08 — $23.29B — 5.91 $0.69 —
Standard Bank Group Limited  SGBLY $12.69 —
-1.93
$21.14B — $1.28K — $12.64 — $12.88 — $21.14B — 8.63 $1.47 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.42 —
+2.65
$19.19B — $4.76K — $5.36 — $5.42 — $19.19B — 11.06 $0.49 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.9 —
-0.82
$18.83B — $1 — $22.9 — $22.9 — $18.83B — 12.37 $1.85 —
AIB  AIBRF $8.02 —
-0.8
$17.14B — $1K — $7.92 — $7.92 — $17.14B — 7.49 $1.07 —
AIB  AIBGY $15.87 —
+0.76
$16.96B — $812 — $15.84 — $15.92 — $16.96B — 7.38 $2.15 —
BDO Unibank  BDOUY $27.42 —
+0.44
$14.61B — $121 — $27.23 — $27.42 — $14.61B — 10.08 $2.72 —
Bank of Ireland  BKRIF $13.81 —
+1.96
$13.34B — $2K — $14.2 — $14.2 — $13.34B — 8.36 $1.65 —
Bank of Ireland Group plc  BKRIY $13.72 —
+1.48
$13.25B — $997 — $13.67 — $13.72 — $13.25B — 8.31 $1.65 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.65 —
+0.61
$12.49B — $1.33K — $1.65 — $1.65 — $12.49B — 6.87 $0.24 —
Bankinter  BKNIY $12.85 —
-2.13
$11.55B — $1.82K — $12.85 — $13.05 — $11.55B — 10.03 $1.28 —
Kasikornbank Public Company Limited  KPCPY $18.71 —
+0.92
$11.32B — $1K — $18.71 — $18.71 — $11.32B — 7.57 $2.47 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.85 —
+3.63
$10.11B — $816 — $12.5 — $12.85 — $10.11B — 7.55 $1.7 —
Alpha Bank S.A.  ALBKY $0.91 —
+3.41
$8.41B — $4K — $0.91 — $0.91 — $8.41B — 13.00 $0.07 —
Nedbank Group Limited  NDBKY $13.45 —
-2.11
$6.66B — $5 — $13.07 — $13.45 — $6.66B — 6.82 $1.97 —
Permanent TSB  ILPMF $2.32 —
0
$1.26B — $46.25K — $1.9 — $1.9 — $1.26B — 9.27 $0.25 —
1st Colonial Bancorp  FCOB $15.7 —
0
$75.8M — $100 — $15.7 — $15.7 — $75.8M — 9.57 $1.64 —
QC  QCCO $1.92 —
+1.05
$33.36M — $200 — $1.92 — $1.92 — $33.36M — 0 $0 —
Gateway Bank, F.S.B  GWBK $0.05999 —
-17.74
$15.52M — $1.83K — $0.05999 — $0.05999 — $15.52M — 0 -$0.02 —
China Merchants Bank  CIHHF $6.5 —
0
$169.46B — $1K — $5.09 — $5.09 — $169.46B — 8.33 $0.78 —
Postal Savings Bank of China  PSBKF $0.65 —
0
$92.74B — $28K — $0.5 — $0.5 — $92.74B — 5.90 $0.11 —
Postal Savings Bank of China  PSTVY $14.15 —
0
$92.74B — $59 — $14.42 — $14.42 — $92.74B — 6.34 $2.23 —
State Bank of India  SBKFF $98.54 —
+4.13
$87.94B — $828 — $98.9 — $98.9 — $87.94B — 9.79 $10.06 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
0
$64.25B — $163 — $18 — $18 — $64.25B — 4.54 $3.29 —
China CITIC Bank  CHBJF $0.9599 —
0
$64.25B — $1 — $0.5899 — $0.5899 — $64.25B — 5.98 $0.16 —
CaixaBank, S.A.  CIXPF $8.48 —
-2.25
$60.04B — $100 — $6.4 — $6.4 — $60.04B — 8.83 $0.96 —
Oversea-Chinese Banking  OVCHF $12.56 —
0
$56.84B — $13 — $13.7 — $13.7 — $56.84B — 9.73 $1.29 —
Crédit Agricole  CRARF $17.66 —
0
$55.45B — $2.75K — $18.16 — $18.16 — $55.45B — 7.48 $2.36 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.65 —
0
$49.5B — $4.9K — $3.7 — $3.7 — $49.5B — 10.10 $0.46 —
United Overseas Bank  UOVEF $27.47 —
-2.76
$46.6B — $67 — $27.47 — $27.47 — $46.6B — 9.95 $2.76 —
Société Générale Société anonyme  SCGLF $55.17 —
0
$43.23B — $100 — $54.3 — $54.3 — $43.23B — 8.59 $6.42 —
DNB Bank ASA  DNBBF $28.07 —
+1.41
$41.59B — $100 — $26.9 — $26.9 — $41.59B — 9.44 $2.97 —
KBC  KBCSF $99.94 —
+0.95
$39.69B — $70 — $97.3 — $97.3 — $39.69B — 10.18 $9.81 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.5 —
-8.9
$37.68B — $100 — $10.6 — $10.6 — $37.68B — 13.29 $0.79 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.38 —
0
$34.09B — $200 — $15.3 — $15.3 — $34.09B — 10.04 $1.73 —
Danske Bank A/S  DNSKF $35 —
0
$33.13B — $150 — $36 — $36 — $33.13B — 7.97 $4.39 —
Erste Group Bank AG  EBKOF $84.38 —
+4.44
$32.75B — $100 — $80.35 — $80.35 — $32.75B — 10.19 $8.28 —
Swedbank AB (publ)  SWDBF $27.48 —
-2.41
$30.89B — $400 — $27.8 — $27.8 — $30.89B — 8.58 $3.2 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Japan Post Holdings Co., Ltd.  JPPHY $9.73 —
0
$28.92B — $481 — $9.6 — $9.6 — $28.92B — 11.86 $0.82 —
China Minsheng Banking Corp., Ltd.  CMAKY $5.13 —
-11.25
$28.81B — $1K — $5.5 — $5.5 — $28.81B — 5.96 $0.86 —
China Minsheng Banking  CGMBF $0.46 —
0
$28.81B — $2.5K — $0.4099 — $0.4099 — $28.81B — 5.10 $0.09 —
Hang Seng Bank  HSNGF $14.98 —
0
$28.41B — $100 — $13 — $13 — $28.41B — 12.58 $1.19 —
Bank Leumi le-Israel B.M  BLMIF $19 —
+4.11
$28.41B — $290 — $16.35 — $16.35 — $28.41B — 10.55 $1.8 —
Malayan Banking Berhad  MLYBY $4.4 —
-7.37
$28.16B — $26 — $4.4 — $4.4 — $28.16B — 11.28 $0.39 —
Japan Post  JPHLF $9.33 —
0
$27.71B — $700 — $9.72 — $9.99 — $27.71B — 11.37 $0.82 —
First Citizens BancShares, Inc.  FCNCB $1,706 —
+1.85
$25.55B — $142 — $1,692.98 — $1,710 — $25.55B — 9.76 $174.66 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $20.34 —
-0.73
$25.43B — $200 — $9.89 — $9.89 — $25.43B — 9.63 $2.11 —
Resona  RSNHF $8.8 —
0
$21.05B — $100 — $5.91 — $5.91 — $21.05B — 13.96 $0.63 —
Sumitomo Mitsui Trust  CMTDF $28.15 —
0
$19.94B — $100 — $21.85 — $21.85 — $19.94B — 11.44 $2.46 —
Public Bank Berhad  PBLOF $0.9499 —
0
$19.3B — $13.25K — $0.88 — $0.88 — $19.3B — 10.55 $0.09 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$18.21B — $6.73K — $16.58 — $16.58 — $18.21B — 10.30 $1.83 —
CIMB Group Holdings Berhad  CIMDF $1.38 —
-27.44
$17.17B — $638 — $2.08 — $2.08 — $17.17B — 8.11 $0.17 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.48 —
0
$15.19B — $210 — $2.16 — $2.16 — $15.19B — 8.54 $0.29 —
BPER Banca SpA  BPXXY $19.91 —
+10.61
$14.09B — $1K — $19.03 — $19.03 — $14.09B — 8.92 $2.23 —
Bank Polska Kasa Opieki  BKPKF $49.28 —
0
$12.94B — $40.65K — $34.82 — $34.82 — $12.94B — 7.29 $6.76 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.79B — $3.94K — $2 — $2 — $12.79B — 8.40 $0.22 —
National Bank of Greece S.A.  NBGIF $13.75 —
+5.77
$12.54B — $400 — $13.75 — $14 — $12.54B — 9.82 $1.4 —
Bank of the Philippine Islands  BPHLY $47.16 —
-2.91
$12.46B — $11.96K — $48 — $48 — $12.46B — 11.30 $4.17 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
0
$12.39B — $100 — $28.85 — $28.85 — $12.39B — 9.27 $3.55 —
National Bank of Greece  NBGRY $13.35 —
-5.72
$12.17B — $69 — $14.11 — $14.11 — $12.17B — 9.53 $1.4 —
Eurobank Ergasias Services and  EGFEF $3.27 —
+6.86
$12.12B — $200 — $3.28 — $3.28 — $12.12B — 6.81 $0.48 —
Israel Discount Bank  ISDAY $92.18 —
0
$11.99B — $414 — $80.37 — $84.09 — $11.99B — 10.18 $9.05 —
Bankinter  BKIMF $10.96 —
0
$11.79B — $100 — $10.85 — $10.85 — $11.79B — 8.69 $1.26 —
Banco Comercial Português  BPCGF $0.76 —
0
$11.59B — $210 — $0.75 — $0.75 — $11.59B — 10.85 $0.07 —
Kasikornbank Public Company  KPCPF $4.6 —
0
$11.22B — $3.1K — $4.71 — $4.71 — $11.22B — 7.41 $0.62 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.52 —
+3.9
$10.81B — $1.24K — $8.2 — $8.2 — $10.81B — 4.48 $1.9 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $77 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$9.83B — $329 — $124.66 — $124.66 — $9.83B — 11.53 $10.81 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$9.81B — $160 — $25 — $25 — $9.81B — 4.03 $6.2 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください