$3.68T
時価総額合計
$162.07B
総出来高
BTC 62.80%     ETH 9.53%
占有率

結果ページ3 取引所:OTC Markets OTCPK セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alternaturals  ANAS $0.005499
0
$573.36K $20K $0.005499 $0.005499 $573.36K 0 $0
BCII Enterprises  BCII $0.01
0
$570.86K $20K $0.01 $0.01 $570.86K 0 $0
Guyana Gold  GYGC $0.005
0
$546.45K $10K $0.005 $0.005 $546.45K 0 -$0.25
Tanke Biosciences  TNBI $0.02
0
$509.29K $26K $0.02 $0.02999 $509.29K 0 -$0.15
Franklin Credit Management  FCRM $0.05
0
$501.08K $155K $0.02 $0.02 $501.08K 0 -$0.17
Suntex Enterprises  SNTX $0.002
0
$483.1K $300K $0.001699 $0.002 $483.1K 0 $0
TOCCA Life  TLIF $0.004
0
$474.61K $7.5K $0.004 $0.004 $474.61K 0 -$5.72
GiveMePower  GMPW $0.01
0
$459.82K $10K $0.01 $0.01 $459.82K 0 $0
Cosmos  COSG $0.0001
0
$458.6K $202 $0.0001 $0.0001 $458.6K 0 $0
Vortex Brands  VTXB $0.0001
-50
$353.78K $2.6M $0.0001 $0.0001 $353.78K 0 -$0.01
Jetblack  JTBK $0.0005
0
$336.64K $555.15K $0.0005 $0.0005 $336.64K 0 $0
China Health Management  CNHC $0.004
0
$324.58K $2K $0.003099 $0.004 $324.58K 0 $0
CLST  CLHI $0.01
-66.67
$311.34K $5.5K $0.01 $0.01 $311.34K 0 -$0.15
Atlantic Energy  AESO $0.006499
-7.14
$309.33K $30.1K $0.006499 $0.0088 $309.33K 1.62 $0
Limitless Venture  LVGI $0.0004
+14.29
$288.59K $2.5K $0.0004 $0.0004 $288.59K 0 -$0.03
BitFrontier Capital  BFCH $0.0004
-20
$277.36K $11.78M $0.0004 $0.0005 $277.36K 0 -$1.6
Trimax  TMXN $0.001
0
$266.84K $1K $0.001 $0.001 $266.84K 0 $0
Aqua Power Systems  APSI $0.01
0
$256.69K $2K $0.01 $0.01 $256.69K 0 $0
GEMZ  GMZP $0.0001
0
$247.65K $1.34M $0.0001 $0.0001 $247.65K 0 $0
Innovaro  INNI $0.01
0
$226.15K $10K $0.01 $0.01 $226.15K 0 -$1.36
iTokk  IKTO $0.0004
0
$212.04K $100 $0.0004 $0.0004 $212.04K 0 $0
1812 Brewing Company  KEGS $0.0064
+6.67
$69.16K $3.15K $0.005799 $0.0064 $69.16K 0 -$549.8
Commonwealth Bank of Australia  CBAUF $116.95
+3.73
$195.54B $3.1K $121.5 $121.5 $195.54B 30.85 $3.79
China Merchants Bank  CIHHF $6.5
0
$165.49B $100 $5.8 $5.8 $165.49B 8.33 $0.78
Allianz SE  ALIZF $415.37
+1.51
$160.15B $1 $400.1 $400.1 $160.15B 14.08 $29.49
China Galaxy Securities  CGXYY $26.5
0
$97.81B $13 $27.8 $27.8 $97.81B 240.90 $0.11
Postal Savings Bank of China  PSTVY $13.4
0
$95.05B $108 $14.4 $14.4 $95.05B 6.00 $2.23
Postal Savings Bank of China  PSBKF $0.65
0
$95.05B $400 $0.5 $0.5 $95.05B 5.90 $0.11
Bank of Communications Co., Ltd.  BKFCF $0.9
0
$94.07B $7K $0.7099 $0.7099 $94.07B 5.62 $0.16
Bank of Communications  BCMXY $20.15
0
$93.87B $1 $21.5 $21.5 $93.87B 4.98 $4.04
Investor AB (publ)  IVSXF $29.25
0
$92.14B $400 $29.25 $29.25 $92.14B 19.63 $1.49
Investor AB (publ)  IVSBF $29.9
+1.36
$92.14B $225 $29.9 $29.95 $92.14B 20.06 $1.49
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $670.18
-0.31
$88.07B $10 $670.18 $670.18 $88.07B 16.15 $41.48
State Bank of India  SBKFF $98.54
0
$87.94B $33 $86.45 $86.45 $87.94B 9.73 $10.12
National Australia Bank Limited  NAUBF $25.69
-0.04
$78.48B $2.17K $25.69 $25.69 $78.48B 17.59 $1.46
Westpac Banking Corporation  WEBNF $22.03
+10.15
$75.31B $202 $20.5 $21.5 $75.31B 17.21 $1.28
ING Groep N.V.  INGVF $21.95
0
$67.21B $100 $17.47 $17.47 $67.21B 9.50 $2.31
China CITIC Bank Corporation Limited  CHCJY $19.95
0
$65.54B $300 $19 $19 $65.54B 6.06 $3.29
China CITIC Bank  CHBJF $1.02
0
$65.54B $1K $0.8299 $0.8299 $65.54B 6.37 $0.16
CaixaBank, S.A.  CIXPF $8.66
0
$64.4B $150 $5.25 $5.25 $64.4B 8.83 $0.98
PT Bank Central Asia Tbk  PBCRF $0.51
0
$64.38B $2K $0.5899 $0.5899 $64.38B 17.00 $0.03
CITIC Securities Company Limited  CIIHY $32
+6.31
$61.36B $300 $32 $32 $61.36B 15.23 $2.1
Oversea-Chinese Banking  OVCHF $13.02
+1.09
$58.54B $22 $11.8 $11.8 $58.54B 10.09 $1.29
Deutsche Börse AG  DBOEF $316.86
-1.79
$58.25B $15 $324 $324 $58.25B 25.12 $12.61
Crédit Agricole  CRARF $19.16
+4.7
$57.95B $2.71K $18.47 $18.47 $57.95B 8.01 $2.39
CITIC Securities Company  CIIHF $3.03
0
$55.55B $150 $1.8 $1.8 $55.55B 14.42 $0.21
Macquarie  MCQEF $140.85
+32.88
$55.44B $100 $140.85 $140.85 $55.44B 19.58 $7.19
Assicurazioni Generali S.p.A  ARZGF $35.19
0
$54.22B $13 $35.01 $35.01 $54.22B 12.30 $2.86
Swiss Re AG  SSREF $176.04
+2.05
$52.65B $25 $176.04 $176.04 $52.65B 16.31 $10.79
Brookfield  BAMGF $13.6
0
$50.77B $400 $12 $12.25 $50.77B 5.55 $2.45
The People's Insurance Company (Group) of China Limited  PINXY $12.38
0
$48.43B $1 $10.74 $10.74 $48.43B 4.87 $2.54
BOC Hong Kong (Holdings) Limited  BNKHF $4.55
-2.15
$48.15B $4.9K $3.7 $3.7 $48.15B 9.89 $0.46
United Overseas Bank  UOVEF $28.54
+0.67
$47.46B $125 $22.72 $22.72 $47.46B 10.30 $2.77
Société Générale Société anonyme  SCGLF $57.51
0
$45.55B $100 $54.3 $54.3 $45.55B 8.86 $6.49
PICC Property and Casualty Company Limited  PPCCY $50.03
+3.67
$43.97B $40 $49.02 $50.03 $43.97B 9.92 $5.04
China Pacific Insurance (Group)  CHPXF $3.65
0
$43.57B $120 $3.65 $3.65 $43.57B 5.88 $0.62
DNB Bank ASA  DNBBF $28.76
-1.28
$42.43B $100 $26.9 $26.9 $42.43B 9.71 $2.96
PICC Property and Casualty Company  PPCCF $2.01
0
$41.88B $1.44K $1.6 $1.6 $41.88B 10.05 $0.2
KBC  KBCSF $99.94
0
$41.19B $47 $106.45 $106.45 $41.19B 10.06 $9.93
EQT AB (publ)  EQBBF $34.35
+0.86
$40.62B $100 $34.11 $34.11 $40.62B 44.61 $0.77
JAPAN POST BANK Co., Ltd.  JPSTF $10.82
+0.6
$38.68B $100 $10.6 $10.6 $38.68B 13.69 $0.79
Hannover Rück SE  HVRRF $311.93
0
$37.93B $1 $320.25 $320.25 $37.93B 14.24 $21.9
Partners Group Holding AG  PGPHF $1,345.29
-0.4
$34.85B $1 $1,279.13 $1,279.13 $34.85B 24.87 $54.08
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.5
0
$34.75B $200 $15.3 $15.3 $34.75B 10.00 $1.75
Danske Bank A/S  DNSKF $35
0
$34.08B $150 $36 $36 $34.08B 7.90 $4.43
Erste Group Bank AG  EBKOF $83.23
0
$33.9B $100 $80.35 $80.35 $33.9B 9.93 $8.38
Prudential plc  PUKPF $12.43
0
$32.35B $4.1K $7.46 $7.46 $32.35B 14.79 $0.84
China Minsheng Banking  CGMBF $0.46
0
$31.38B $2.5K $0.4099 $0.4099 $31.38B 5.10 $0.09
China Minsheng Banking Corp., Ltd.  CMAKY $6.4
+0.47
$31.38B $1.75K $6.4 $6.68 $31.38B 7.44 $0.86
Swedbank AB (publ)  SWDBF $27.73
0
$31.17B $400 $27.8 $27.8 $31.17B 8.61 $3.22
Bank Leumi le-Israel B.M  BLMIF $19.85
0
$29.66B $388 $19.85 $19.85 $29.66B 10.67 $1.86
Malayan Banking Berhad  MLYNF $2.43
0
$29.36B $3.69K $1.9 $1.9 $29.36B 12.78 $0.19
Sampo Oyj  SAXPF $10.73
0
$29.21B $1.5K $9 $9 $29.21B 21.89 $0.49
Swiss Life Holding AG  SWSDF $1,015.67
0
$29.04B $1 $1,000.04 $1,000.04 $29.04B 19.15 $53.02
Hang Seng Bank  HSNGF $15.36
+2.54
$28.92B $100 $13 $13 $28.92B 12.90 $1.19
Japan Post Holdings Co., Ltd.  JPPHY $9.32
0
$27.7B $481 $9.6 $9.6 $27.7B 11.36 $0.82
Swiss Life Holding AG  SZLMY $48.53
-5.31
$27.69B $2K $48.53 $51 $27.69B 18.31 $2.65
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $21.38
-3.82
$27.39B $200 $9.89 $9.89 $27.39B 9.99 $2.14
Japan Post  JPHLF $9.21
-1.23
$27.37B $100 $9.99 $9.99 $27.37B 11.23 $0.82
First Citizens BancShares, Inc.  FCNCB $1,753.23
-0.67
$27.35B $439 $1,753.22 $1,824 $27.35B 10.04 $174.56
PT Bank Mandiri (Persero) Tbk  PPERF $0.28
-3.34
$27.01B $7.62K $0.2899 $0.2899 $27.01B 6.94 $0.04
Svenska Handelsbanken AB (publ)  SVNLF $13.28
-0.6
$26.8B $1.86K $13.49 $13.49 $26.8B 9.22 $1.44
Dai-ichi Life  DCNSF $7.3
-0.27
$26.76B $580 $25.17 $25.48 $26.76B 9.24 $0.79
Malayan Banking Berhad  MLYBY $4.35
-2.25
$26.63B $107 $4.35 $4.35 $26.63B 10.87 $0.4
Sompo  NHOLF $28.62
-13.26
$26.48B $1.5K $28.49 $28.49 $26.48B 16.63 $1.72
Aviva  AIVAF $8.34
0
$25.41B $100 $7.96 $7.96 $25.41B 26.06 $0.32
ORIX Corporation  ORXCF $19.93
0
$25.39B $5.7K $20 $20 $25.39B 9.49 $2.1
ABN AMRO Bank N.V.  ABMRF $29.65
+10.63
$24.7B $1K $27.3 $27.3 $24.7B 9.56 $3.1
FirstRand  FANDF $4.28
0
$23.92B $200 $4.24 $4.24 $23.92B 10.68 $0.4
FirstRand Limited  FANDY $41.62
0
$23.55B $200 $41.3 $41.72 $23.55B 10.48 $3.97
New China Life Insurance Company  NWWCF $4.95
0
$22.9B $100 $4.95 $4.95 $22.9B 4.05 $1.22
QBE Insurance  QBEIF $14.83
+1.16
$22.39B $1.5K $13.5 $13.5 $22.39B 12.56 $1.18
Fairfax Financial  FAXXF $17.8
0
$21.43B $2K $16.15 $16.15 $21.43B 0.17 $99.31
Resona  RSNHF $8.91
+1.25
$20.33B $100 $5.91 $5.91 $20.33B 14.14 $0.63
Sumitomo Mitsui Trust  CMTDF $27.9
-1.93
$19.76B $125 $28.45 $28.45 $19.76B 11.34 $2.46
Public Bank Berhad  PBLOF $0.9499
0
$19.3B $13.25K $0.88 $0.88 $19.3B 10.55 $0.09
Nomura Holdings, Inc.  NRSCF $6.32
+1.12
$18.66B $100 $5.35 $5.35 $18.66B 8.31 $0.76
Haitong Securities Co., Ltd.  HTNGF $0.52
0
$18.56B $0 $0 $0 $18.56B 0 $0
Banco de Sabadell  BNDSF $3.48
0
$18.32B $2.58K $3.15 $3.15 $18.32B 8.27 $0.42
Banco de Sabadell, S.A.  BNDSY $6.8
0
$18.32B $2K $6.55 $6.55 $18.32B 8.09 $0.84
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください