結果ページ3 取引所：OTC Markets OTCPK セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (871)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (871)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alternaturals ANAS | $0.005499 — |
0
|
$573.36K — | $20K — | $0.005499 — | $0.005499 — | $573.36K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.01 — |
0
|
$570.86K — | $20K — | $0.01 — | $0.01 — | $570.86K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.005 — |
0
|
$546.45K — | $10K — | $0.005 — | $0.005 — | $546.45K — | 0 | -$0.25 — | |
| Tanke Biosciences TNBI | $0.02 — |
0
|
$509.29K — | $26K — | $0.02 — | $0.02999 — | $509.29K — | 0 | -$0.15 — | |
| Franklin Credit Management FCRM | $0.05 — |
0
|
$501.08K — | $155K — | $0.02 — | $0.02 — | $501.08K — | 0 | -$0.17 — | |
| Suntex Enterprises SNTX | $0.002 — |
0
|
$483.1K — | $300K — | $0.001699 — | $0.002 — | $483.1K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.004 — |
0
|
$474.61K — | $7.5K — | $0.004 — | $0.004 — | $474.61K — | 0 | -$5.72 — | |
| GiveMePower GMPW | $0.01 — |
0
|
$459.82K — | $10K — | $0.01 — | $0.01 — | $459.82K — | 0 | $0 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $202 — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0001 — |
-50
|
$353.78K — | $2.6M — | $0.0001 — | $0.0001 — | $353.78K — | 0 | -$0.01 — | |
| Jetblack JTBK | $0.0005 — |
0
|
$336.64K — | $555.15K — | $0.0005 — | $0.0005 — | $336.64K — | 0 | $0 — | |
| China Health Management CNHC | $0.004 — |
0
|
$324.58K — | $2K — | $0.003099 — | $0.004 — | $324.58K — | 0 | $0 — | |
| CLST CLHI | $0.01 — |
-66.67
|
$311.34K — | $5.5K — | $0.01 — | $0.01 — | $311.34K — | 0 | -$0.15 — | |
| Atlantic Energy AESO | $0.006499 — |
-7.14
|
$309.33K — | $30.1K — | $0.006499 — | $0.0088 — | $309.33K — | 1.62 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
+14.29
|
$288.59K — | $2.5K — | $0.0004 — | $0.0004 — | $288.59K — | 0 | -$0.03 — | |
| BitFrontier Capital BFCH | $0.0004 — |
-20
|
$277.36K — | $11.78M — | $0.0004 — | $0.0005 — | $277.36K — | 0 | -$1.6 — | |
| Trimax TMXN | $0.001 — |
0
|
$266.84K — | $1K — | $0.001 — | $0.001 — | $266.84K — | 0 | $0 — | |
| Aqua Power Systems APSI | $0.01 — |
0
|
$256.69K — | $2K — | $0.01 — | $0.01 — | $256.69K — | 0 | $0 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$247.65K — | $1.34M — | $0.0001 — | $0.0001 — | $247.65K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$226.15K — | $10K — | $0.01 — | $0.01 — | $226.15K — | 0 | -$1.36 — | |
| iTokk IKTO | $0.0004 — |
0
|
$212.04K — | $100 — | $0.0004 — | $0.0004 — | $212.04K — | 0 | $0 — | |
| 1812 Brewing Company KEGS | $0.0064 — |
+6.67
|
$69.16K — | $3.15K — | $0.005799 — | $0.0064 — | $69.16K — | 0 | -$549.8 — | |
| Commonwealth Bank of Australia CBAUF | $116.95 — |
+3.73
|
$195.54B — | $3.1K — | $121.5 — | $121.5 — | $195.54B — | 30.85 | $3.79 — | |
| China Merchants Bank CIHHF | $6.5 — |
0
|
$165.49B — | $100 — | $5.8 — | $5.8 — | $165.49B — | 8.33 | $0.78 — | |
| Allianz SE ALIZF | $415.37 — |
+1.51
|
$160.15B — | $1 — | $400.1 — | $400.1 — | $160.15B — | 14.08 | $29.49 — | |
| China Galaxy Securities CGXYY | $26.5 — |
0
|
$97.81B — | $13 — | $27.8 — | $27.8 — | $97.81B — | 240.90 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $13.4 — |
0
|
$95.05B — | $108 — | $14.4 — | $14.4 — | $95.05B — | 6.00 | $2.23 — | |
| Postal Savings Bank of China PSBKF | $0.65 — |
0
|
$95.05B — | $400 — | $0.5 — | $0.5 — | $95.05B — | 5.90 | $0.11 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.9 — |
0
|
$94.07B — | $7K — | $0.7099 — | $0.7099 — | $94.07B — | 5.62 | $0.16 — | |
| Bank of Communications BCMXY | $20.15 — |
0
|
$93.87B — | $1 — | $21.5 — | $21.5 — | $93.87B — | 4.98 | $4.04 — | |
| Investor AB (publ) IVSXF | $29.25 — |
0
|
$92.14B — | $400 — | $29.25 — | $29.25 — | $92.14B — | 19.63 | $1.49 — | |
| Investor AB (publ) IVSBF | $29.9 — |
+1.36
|
$92.14B — | $225 — | $29.9 — | $29.95 — | $92.14B — | 20.06 | $1.49 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $670.18 — |
-0.31
|
$88.07B — | $10 — | $670.18 — | $670.18 — | $88.07B — | 16.15 | $41.48 — | |
| State Bank of India SBKFF | $98.54 — |
0
|
$87.94B — | $33 — | $86.45 — | $86.45 — | $87.94B — | 9.73 | $10.12 — | |
| National Australia Bank Limited NAUBF | $25.69 — |
-0.04
|
$78.48B — | $2.17K — | $25.69 — | $25.69 — | $78.48B — | 17.59 | $1.46 — | |
| Westpac Banking Corporation WEBNF | $22.03 — |
+10.15
|
$75.31B — | $202 — | $20.5 — | $21.5 — | $75.31B — | 17.21 | $1.28 — | |
| ING Groep N.V. INGVF | $21.95 — |
0
|
$67.21B — | $100 — | $17.47 — | $17.47 — | $67.21B — | 9.50 | $2.31 — | |
| China CITIC Bank Corporation Limited CHCJY | $19.95 — |
0
|
$65.54B — | $300 — | $19 — | $19 — | $65.54B — | 6.06 | $3.29 — | |
| China CITIC Bank CHBJF | $1.02 — |
0
|
$65.54B — | $1K — | $0.8299 — | $0.8299 — | $65.54B — | 6.37 | $0.16 — | |
| CaixaBank, S.A. CIXPF | $8.66 — |
0
|
$64.4B — | $150 — | $5.25 — | $5.25 — | $64.4B — | 8.83 | $0.98 — | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$64.38B — | $2K — | $0.5899 — | $0.5899 — | $64.38B — | 17.00 | $0.03 — | |
| CITIC Securities Company Limited CIIHY | $32 — |
+6.31
|
$61.36B — | $300 — | $32 — | $32 — | $61.36B — | 15.23 | $2.1 — | |
| Oversea-Chinese Banking OVCHF | $13.02 — |
+1.09
|
$58.54B — | $22 — | $11.8 — | $11.8 — | $58.54B — | 10.09 | $1.29 — | |
| Deutsche Börse AG DBOEF | $316.86 — |
-1.79
|
$58.25B — | $15 — | $324 — | $324 — | $58.25B — | 25.12 | $12.61 — | |
| Crédit Agricole CRARF | $19.16 — |
+4.7
|
$57.95B — | $2.71K — | $18.47 — | $18.47 — | $57.95B — | 8.01 | $2.39 — | |
| CITIC Securities Company CIIHF | $3.03 — |
0
|
$55.55B — | $150 — | $1.8 — | $1.8 — | $55.55B — | 14.42 | $0.21 — | |
| Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $100 — | $140.85 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| Assicurazioni Generali S.p.A ARZGF | $35.19 — |
0
|
$54.22B — | $13 — | $35.01 — | $35.01 — | $54.22B — | 12.30 | $2.86 — | |
| Swiss Re AG SSREF | $176.04 — |
+2.05
|
$52.65B — | $25 — | $176.04 — | $176.04 — | $52.65B — | 16.31 | $10.79 — | |
| Brookfield BAMGF | $13.6 — |
0
|
$50.77B — | $400 — | $12 — | $12.25 — | $50.77B — | 5.55 | $2.45 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$48.43B — | $1 — | $10.74 — | $10.74 — | $48.43B — | 4.87 | $2.54 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.55 — |
-2.15
|
$48.15B — | $4.9K — | $3.7 — | $3.7 — | $48.15B — | 9.89 | $0.46 — | |
| United Overseas Bank UOVEF | $28.54 — |
+0.67
|
$47.46B — | $125 — | $22.72 — | $22.72 — | $47.46B — | 10.30 | $2.77 — | |
| Société Générale Société anonyme SCGLF | $57.51 — |
0
|
$45.55B — | $100 — | $54.3 — | $54.3 — | $45.55B — | 8.86 | $6.49 — | |
| PICC Property and Casualty Company Limited PPCCY | $50.03 — |
+3.67
|
$43.97B — | $40 — | $49.02 — | $50.03 — | $43.97B — | 9.92 | $5.04 — | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$43.57B — | $120 — | $3.65 — | $3.65 — | $43.57B — | 5.88 | $0.62 — | |
| DNB Bank ASA DNBBF | $28.76 — |
-1.28
|
$42.43B — | $100 — | $26.9 — | $26.9 — | $42.43B — | 9.71 | $2.96 — | |
| PICC Property and Casualty Company PPCCF | $2.01 — |
0
|
$41.88B — | $1.44K — | $1.6 — | $1.6 — | $41.88B — | 10.05 | $0.2 — | |
| KBC KBCSF | $99.94 — |
0
|
$41.19B — | $47 — | $106.45 — | $106.45 — | $41.19B — | 10.06 | $9.93 — | |
| EQT AB (publ) EQBBF | $34.35 — |
+0.86
|
$40.62B — | $100 — | $34.11 — | $34.11 — | $40.62B — | 44.61 | $0.77 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.82 — |
+0.6
|
$38.68B — | $100 — | $10.6 — | $10.6 — | $38.68B — | 13.69 | $0.79 — | |
| Hannover Rück SE HVRRF | $311.93 — |
0
|
$37.93B — | $1 — | $320.25 — | $320.25 — | $37.93B — | 14.24 | $21.9 — | |
| Partners Group Holding AG PGPHF | $1,345.29 — |
-0.4
|
$34.85B — | $1 — | $1,279.13 — | $1,279.13 — | $34.85B — | 24.87 | $54.08 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $17.5 — |
0
|
$34.75B — | $200 — | $15.3 — | $15.3 — | $34.75B — | 10.00 | $1.75 — | |
| Danske Bank A/S DNSKF | $35 — |
0
|
$34.08B — | $150 — | $36 — | $36 — | $34.08B — | 7.90 | $4.43 — | |
| Erste Group Bank AG EBKOF | $83.23 — |
0
|
$33.9B — | $100 — | $80.35 — | $80.35 — | $33.9B — | 9.93 | $8.38 — | |
| Prudential plc PUKPF | $12.43 — |
0
|
$32.35B — | $4.1K — | $7.46 — | $7.46 — | $32.35B — | 14.79 | $0.84 — | |
| China Minsheng Banking CGMBF | $0.46 — |
0
|
$31.38B — | $2.5K — | $0.4099 — | $0.4099 — | $31.38B — | 5.10 | $0.09 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $6.4 — |
+0.47
|
$31.38B — | $1.75K — | $6.4 — | $6.68 — | $31.38B — | 7.44 | $0.86 — | |
| Swedbank AB (publ) SWDBF | $27.73 — |
0
|
$31.17B — | $400 — | $27.8 — | $27.8 — | $31.17B — | 8.61 | $3.22 — | |
| Bank Leumi le-Israel B.M BLMIF | $19.85 — |
0
|
$29.66B — | $388 — | $19.85 — | $19.85 — | $29.66B — | 10.67 | $1.86 — | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Sampo Oyj SAXPF | $10.73 — |
0
|
$29.21B — | $1.5K — | $9 — | $9 — | $29.21B — | 21.89 | $0.49 — | |
| Swiss Life Holding AG SWSDF | $1,015.67 — |
0
|
$29.04B — | $1 — | $1,000.04 — | $1,000.04 — | $29.04B — | 19.15 | $53.02 — | |
| Hang Seng Bank HSNGF | $15.36 — |
+2.54
|
$28.92B — | $100 — | $13 — | $13 — | $28.92B — | 12.90 | $1.19 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.32 — |
0
|
$27.7B — | $481 — | $9.6 — | $9.6 — | $27.7B — | 11.36 | $0.82 — | |
| Swiss Life Holding AG SZLMY | $48.53 — |
-5.31
|
$27.69B — | $2K — | $48.53 — | $51 — | $27.69B — | 18.31 | $2.65 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $21.38 — |
-3.82
|
$27.39B — | $200 — | $9.89 — | $9.89 — | $27.39B — | 9.99 | $2.14 — | |
| Japan Post JPHLF | $9.21 — |
-1.23
|
$27.37B — | $100 — | $9.99 — | $9.99 — | $27.37B — | 11.23 | $0.82 — | |
| First Citizens BancShares, Inc. FCNCB | $1,753.23 — |
-0.67
|
$27.35B — | $439 — | $1,753.22 — | $1,824 — | $27.35B — | 10.04 | $174.56 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.28 — |
-3.34
|
$27.01B — | $7.62K — | $0.2899 — | $0.2899 — | $27.01B — | 6.94 | $0.04 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.28 — |
-0.6
|
$26.8B — | $1.86K — | $13.49 — | $13.49 — | $26.8B — | 9.22 | $1.44 — | |
| Dai-ichi Life DCNSF | $7.3 — |
-0.27
|
$26.76B — | $580 — | $25.17 — | $25.48 — | $26.76B — | 9.24 | $0.79 — | |
| Malayan Banking Berhad MLYBY | $4.35 — |
-2.25
|
$26.63B — | $107 — | $4.35 — | $4.35 — | $26.63B — | 10.87 | $0.4 — | |
| Sompo NHOLF | $28.62 — |
-13.26
|
$26.48B — | $1.5K — | $28.49 — | $28.49 — | $26.48B — | 16.63 | $1.72 — | |
| Aviva AIVAF | $8.34 — |
0
|
$25.41B — | $100 — | $7.96 — | $7.96 — | $25.41B — | 26.06 | $0.32 — | |
| ORIX Corporation ORXCF | $19.93 — |
0
|
$25.39B — | $5.7K — | $20 — | $20 — | $25.39B — | 9.49 | $2.1 — | |
| ABN AMRO Bank N.V. ABMRF | $29.65 — |
+10.63
|
$24.7B — | $1K — | $27.3 — | $27.3 — | $24.7B — | 9.56 | $3.1 — | |
| FirstRand FANDF | $4.28 — |
0
|
$23.92B — | $200 — | $4.24 — | $4.24 — | $23.92B — | 10.68 | $0.4 — | |
| FirstRand Limited FANDY | $41.62 — |
0
|
$23.55B — | $200 — | $41.3 — | $41.72 — | $23.55B — | 10.48 | $3.97 — | |
| New China Life Insurance Company NWWCF | $4.95 — |
0
|
$22.9B — | $100 — | $4.95 — | $4.95 — | $22.9B — | 4.05 | $1.22 — | |
| QBE Insurance QBEIF | $14.83 — |
+1.16
|
$22.39B — | $1.5K — | $13.5 — | $13.5 — | $22.39B — | 12.56 | $1.18 — | |
| Fairfax Financial FAXXF | $17.8 — |
0
|
$21.43B — | $2K — | $16.15 — | $16.15 — | $21.43B — | 0.17 | $99.31 — | |
| Resona RSNHF | $8.91 — |
+1.25
|
$20.33B — | $100 — | $5.91 — | $5.91 — | $20.33B — | 14.14 | $0.63 — | |
| Sumitomo Mitsui Trust CMTDF | $27.9 — |
-1.93
|
$19.76B — | $125 — | $28.45 — | $28.45 — | $19.76B — | 11.34 | $2.46 — | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$19.3B — | $13.25K — | $0.88 — | $0.88 — | $19.3B — | 10.55 | $0.09 — | |
| Nomura Holdings, Inc. NRSCF | $6.32 — |
+1.12
|
$18.66B — | $100 — | $5.35 — | $5.35 — | $18.66B — | 8.31 | $0.76 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
| Banco de Sabadell BNDSF | $3.48 — |
0
|
$18.32B — | $2.58K — | $3.15 — | $3.15 — | $18.32B — | 8.27 | $0.42 — | |
| Banco de Sabadell, S.A. BNDSY | $6.8 — |
0
|
$18.32B — | $2K — | $6.55 — | $6.55 — | $18.32B — | 8.09 | $0.84 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||