$3.4T
時価総額合計
$87.72B
総出来高
BTC 62.68%     ETH 8.71%
占有率

取引所:OTC Markets OTCPK セクター:金融 産業:資産管理 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3i Group plc  TGOPY $28.91
+5.67
$55.82B $40.98K $28.74 $29.04 $55.82B 8.16 $3.54
Legal & General  LGGNF $3.55
+1.43
$20.23B $150 $3.5 $3.5 $20.23B 88.75 $0.04
Legal & General Group Plc  LGGNY $17.39
+1.22
$19.82B $429 $17.34 $17.4 $19.82B 91.52 $0.19
Julius Bär Gruppe AG  JBAXY $13.25
+2.24
$13.57B $9.09K $13.11 $13.25 $13.57B 10.77 $1.23
M&G  MGPUF $3.67
0
$8.68B $2.39K $3.52 $3.52 $8.68B 0 -$0.21
Onex  ONEXF $80.53
-0.27
$5.76B $200 $80.43 $80.55 $5.76B 12.92 $6.23
Fairfax India  FFXDF $18.4
-0.86
$2.5B $3.15K $18.25 $18.4 $2.5B 61.33 $0.3
Fiera Capital  FRRPF $4.81
+9.32
$524.02M $100 $4.81 $4.81 $524.02M 20.04 $0.24
FRMO  FRMO $8.4
-2.21
$369.79M $6.46K $8.4 $8.59 $369.79M 59.99 $0.14
Aimia  AIMFF $1.96
-4.39
$181.92M $300 $1.96 $2 $181.92M 0 -$0.08
Agronomics  AGNMF $0.08999
-13.4
$97.57M $30K $0.08999 $0.08999 $97.57M 0 -$0.02
KR1  KROEF $0.45
0
$93.07M $1.04K $0.39 $0.39 $93.07M 7.54 $0.06
Belgravia Hartford Capital  BLGVF $0.2
-1.29
$17.54M $853.06K $0.17 $0.2 $17.54M 0 -$0.02
Bounce Mobile Systems  BNCM $0.008
-13.98
$16M $440K $0.008 $0.009799 $16M 0.36 $0.02
Readen Holding  RHCO $0.02999
-22.25
$11.18M $23.36K $0.02999 $0.04 $11.18M 0 $0
SOL Global Investments  SOLCF $0.05999
-4.95
$8.64M $10K $0.05999 $0.05999 $8.64M 0 -$0.71
Movement Industries  MVNT $0.02
+26.32
$7.99M $5.1K $0.02 $0.02 $7.99M 0 $0
Ilustrato Pictures  ILUS $0.001399
+16.67
$3.49M $2.74M $0.001299 $0.0016 $3.49M 0 $0
Starfleet Innotech  SFIO $0.0027
+12.5
$3.47M $85K $0.0027 $0.0027 $3.47M 1.35 $0
SMC Entertainment  SMCE $0.0008999
+28.57
$1.28M $20 $0.0006999 $0.0008999 $1.28M 0 -$0.01
NNRF  NNRI $0.001799
0
$818.51K $10K $0.001899 $0.001899 $818.51K 0 -$0.39
Suntex Enterprises  SNTX $0.0022
+29.41
$531.41K $321.88K $0.0016 $0.0022 $531.41K 0 $0
Limitless Venture  LVGI $0.0004
0
$288.59K $2.68K $0.0004 $0.0004 $288.59K 0 -$0.03
1812 Brewing Company  KEGS $0.006599
+13.01
$71.32K $33.15K $0.0047 $0.006599 $71.32K 0 -$740.6
Investor AB (publ)  IVSBF $29.35
+2.09
$92.43B $600 $27.79 $27.79 $92.43B 19.83 $1.48
Investor AB (publ)  IVSXF $29.17
-1.92
$89.06B $100 $26.39 $26.39 $89.06B 19.70 $1.48
Brookfield  BAMGF $13.6
0
$50.77B $400 $12 $12.25 $50.77B 5.55 $2.45
EQT AB (publ)  EQBBF $32
+5.75
$37.69B $150 $28.4 $28.4 $37.69B 42.10 $0.76
Partners Group Holding AG  PGPHF $1,260.8
+1.48
$32.66B $11 $1,241.01 $1,242.47 $32.66B 23.54 $53.55
Julius Bär Gruppe AG  JBARF $63.33
0
$12.97B $500 $64 $64 $12.97B 10.26 $6.17
HAL Trust  HALFF $140
+0.18
$12.65B $5K $141.75 $141.75 $12.65B 9.00 $15.55
Groupe Bruxelles Lambert SA  GBLBF $81.61
0
$10.25B $1 $81.8 $81.8 $10.25B 291.46 $0.28
Groupe Bruxelles Lambert SA  GBLBY $7.9
0
$10.25B $400 $8.34 $8.34 $10.25B 263.33 $0.03
Sofina Société Anonyme  SFNXF $237.43
0
$10.23B $5 $285 $285 $10.23B 5.09 $46.56
St. James's Place  STJPF $14.75
0
$7.81B $100 $11 $11 $7.81B 14.89 $0.99
Schroders  SHNWF $4.98
0
$7.72B $111 $5.47 $5.47 $7.72B 14.22 $0.35
IGM Financial  IGIFF $31.4
-0.48
$7.43B $18 $31.53 $31.53 $7.43B 10.86 $2.89
China Cinda Asset Management  CCGDF $0.13
0
$6.22B $9.92K $0.19 $0.19 $6.22B 13.36 $0.01
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
Eurazeo SE  EUZOF $70
0
$5.07B $599 $58.64 $58.64 $5.07B 0 -$6.91
Aberdeen  SLFPF $2.63
0
$4.7B $216 $2.57 $2.57 $4.7B 14.61 $0.18
Aberdeen  SLFPY $10.06
0
$4.49B $450 $9 $9 $4.49B 14.16 $0.71
Azimut Holding S.p.A  AZIHF $31.2
0
$4.39B $151 $29.74 $29.74 $4.39B 6.75 $4.62
Vontobel Holding AG  VONHF $69.62
0
$4.39B $100 $62.79 $62.79 $4.39B 12.00 $5.8
Wendel  WNDLF $97.73
0
$4.34B $120 $98.2 $98.2 $4.34B 0 -$3.4
Quilter  QUILF $2.21
0
$3.06B $2.5K $1.34 $1.34 $3.06B 0 -$0.03
Peugeot Invest Société anonyme  SFFFF $71.94
0
$2.08B $100 $77.01 $77.01 $2.08B 10.81 $6.65
JTC  JTCPF $11.3
-6.69
$1.89B $255 $11.3 $11.3 $1.89B 0 -$0.06
China Everbright  CEVIF $0.7299
0
$1.55B $1.52K $0.6099 $0.6099 $1.55B 0 -$0.14
China Everbright Limited  CEVIY $5.4
0
$1.55B $200 $5.4 $5.4 $1.55B 0 -$1.44
Ashmore  AJMPF $2.18
0
$1.43B $1.95K $2 $2 $1.43B 15.57 $0.14
Ratos AB (publ)  RTOBF $3.6
0
$1.38B $600 $3.11 $3.11 $1.38B 23.99 $0.15
Tetragon Financial Group Limited  TGONF $16.1
0
$1.35B $4.2K $16 $16.1 $1.35B 8.38 $1.92
Magellan Financial  MGLLF $6.42
0
$1.13B $51 $6.42 $6.42 $1.13B 8.79 $0.73
FS Energy and Power Fund  FSEN $14.02
0
$1.06B $3.11K $2.42 $2.42 $1.06B 9.34 $1.5
Insignia Financial  IOOFF $1.3
0
$1.02B $915 $1.3 $1.3 $1.02B 0 -$0.04
Molten Ventures  GRWXF $4.3
+6.97
$895.45M $1K $4.3 $4.3 $895.45M 53.75 $0.08
Pacific Century Regional Developments  PCDVF $0.26
0
$820.73M $15K $0.26 $0.26 $820.73M 0 -$0.01
Clairvest  CVTGF $49
0
$784.47M $400 $49 $49 $784.47M 7.94 $6.17
The Westaim  WEDXF $22.59
+0.18
$758.27M $900 $22.59 $22.59 $758.27M 0 -$2.16
Guardian Capital  GCAAF $30.04
0
$734.47M $100 $30 $30 $734.47M 14.03 $2.14
Jupiter Fund Management  JFHHF $1.25
0
$636.19M $200 $1.13 $1.13 $636.19M 7.35 $0.17
AGF Management  AGFMF $9.79
+9.51
$629.51M $100 $9.79 $9.79 $629.51M 8.66 $1.13
IP  IPZYF $0.6099
-1.82
$612.69M $1K $0.63 $0.63 $612.69M 0 -$0.27
Senvest Capital  SVCTF $242.74
0
$591.38M $1 $242.74 $242.74 $591.38M 0 -$38.06
G-Resources  GGPXF $1.19
0
$536.47M $617 $1.19 $1.19 $536.47M 10.81 $0.11
Financial 15 Split  FNNCF $7
+6.06
$419.07M $100 $7 $7 $419.07M 1.64 $4.26
SPARX  SRXXF $9.9
0
$400.74M $500 $8.67 $8.88 $400.74M 10.87 $0.91
Value Partners  VPGLF $0.2
0
$400.4M $990 $0.16 $0.16 $400.4M 0 $0
Impax Asset Management  IPXAF $2.24
+0.45
$319.97M $2.5K $2.39 $2.39 $319.97M 6.78 $0.33
North American Financial 15 Split  FNCSF $4.95
+2.27
$292.81M $100 $4.95 $4.95 $292.81M 1.19 $4.14
Queen's Road Capital Inv  BRSGF $0.9899
+101.63
$254.93M $400 $0.9899 $0.9899 $254.93M 0 -$0.85
VNV Global AB (publ)  VSTKF $1.66
0
$237.79M $11.02K $2.43 $2.43 $237.79M 0 -$0.76
Helios Fairfax Partners  FFXXF $2.2
-1.35
$233.67M $9.89K $2.18 $2.21 $233.67M 0 -$0.49
VEF AB (publ)  VEFFF $0.2
0
$208.43M $1.59K $0.25 $0.25 $208.43M 0 -$0.09
Urbana Corporation  URNAF $4.69
0
$191.12M $1.2K $4.69 $4.69 $191.12M 4.93 $0.95
Urbana  UBAAF $4.54
0
$188.22M $300 $4.5 $4.5 $188.22M 4.77 $0.95
Dividend Growth Split  DDWWF $4.12
0
$177.96M $100 $5.04 $5.04 $177.96M 0 -$1.99
Strategic Elements  SORHF $0.26
0
$121.89M $17.1K $0.26 $0.26 $121.89M 0 -$0.01
RF Capital  GMPXF $6.14
0
$105.09M $100 $6.14 $6.14 $105.09M 0 -$0.31
Canadian Life Companies Split  CLSPF $4.75
0
$56.82M $100 $4.47 $4.47 $56.82M 1.70 $2.79
Mount Logan Capital  PYCFF $1.69
0
$50.23M $11.9K $1.48 $1.49 $50.23M 0 -$0.12
BBX Capital  BBXIB $4
0
$46.94M $745 $3.98 $4.01 $46.94M 0 -$4.67
Dividend Select 15  DVVDF $4.29
0
$36.64M $500 $4.76 $4.76 $36.64M 4.20 $1.02
Regent Pacific  RPGLF $0.0006999
0
$29.4M $5K $0.0006999 $0.0006999 $29.4M 0 -$0.02
Tekcapital  TEKCF $0.11
0
$27.48M $21.43K $0.08999 $0.08999 $27.48M 1.54 $0.07
Bexil  BXLC $42.5
0
$25.77M $0 $0 $0 $25.77M 0 $0
Alimco Financial  ALMC $5.5
0
$19.08M $0 $0 $0 $19.08M 0 $0
S-Ventures  SVTPF $0.05
0
$18.83M $10K $0.05 $0.05 $18.83M 0 $0
Precious Metals and Mining Trust  PMMTF $1.16
0
$17.4M $1.2K $1.09 $1.09 $17.4M 0 -$0.21
Flow Capital  AHFCF $0.52
0
$17.1M $1.5K $0.56 $0.56 $17.1M 0 -$0.02
Torrent Capital  TRRPF $0.4299
0
$16.36M $2.5K $0.44 $0.44 $16.36M 21.47 $0.02
Grand Peak Capital  GPKUF $0.05999
0
$14.96M $24 $0.02999 $0.02999 $14.96M 0 $0
Regency Affiliates  RAFI $3.18
0
$14.26M $3.1K $3.17 $3.2 $14.26M 10.59 $0.3
Planet Ventures  PNXPF $0.05
+153.59
$12.7M $47K $0.05 $0.05 $12.7M 2.64 $0.02
Foxby Corp.  FXBY $16.68
-0.12
$8.7M $50 $16.68 $16.68 $8.7M 4.15 $4.01
Princeton Capital  PIAC $0.07
0
$7.95M $77.24K $0.07 $0.07 $7.95M 0 -$0.05
Elysee Development  ASXSF $0.26
0
$7.35M $2.5K $0.27 $0.27 $7.35M 5.20 $0.05
Winmill & Co. Incorporated  WNMLA $4.1
0
$5.82M $1K $4.1 $4.1 $5.82M 6.21 $0.66
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください