取引所：OTC Markets OTCPK セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (109)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Group plc TGOPY | $28.91 — |
+5.67
|
$55.82B — | $40.98K — | $28.74 — | $29.04 — | $55.82B — | 8.16 | $3.54 — | |
| Legal & General LGGNF | $3.55 — |
+1.43
|
$20.23B — | $150 — | $3.5 — | $3.5 — | $20.23B — | 88.75 | $0.04 — | |
| Legal & General Group Plc LGGNY | $17.39 — |
+1.22
|
$19.82B — | $429 — | $17.34 — | $17.4 — | $19.82B — | 91.52 | $0.19 — | |
| Julius Bär Gruppe AG JBAXY | $13.25 — |
+2.24
|
$13.57B — | $9.09K — | $13.11 — | $13.25 — | $13.57B — | 10.77 | $1.23 — | |
| M&G MGPUF | $3.67 — |
0
|
$8.68B — | $2.39K — | $3.52 — | $3.52 — | $8.68B — | 0 | -$0.21 — | |
| Onex ONEXF | $80.53 — |
-0.27
|
$5.76B — | $200 — | $80.43 — | $80.55 — | $5.76B — | 12.92 | $6.23 — | |
| Fairfax India FFXDF | $18.4 — |
-0.86
|
$2.5B — | $3.15K — | $18.25 — | $18.4 — | $2.5B — | 61.33 | $0.3 — | |
| Fiera Capital FRRPF | $4.81 — |
+9.32
|
$524.02M — | $100 — | $4.81 — | $4.81 — | $524.02M — | 20.04 | $0.24 — | |
| FRMO FRMO | $8.4 — |
-2.21
|
$369.79M — | $6.46K — | $8.4 — | $8.59 — | $369.79M — | 59.99 | $0.14 — | |
| Aimia AIMFF | $1.96 — |
-4.39
|
$181.92M — | $300 — | $1.96 — | $2 — | $181.92M — | 0 | -$0.08 — | |
| Agronomics AGNMF | $0.08999 — |
-13.4
|
$97.57M — | $30K — | $0.08999 — | $0.08999 — | $97.57M — | 0 | -$0.02 — | |
| KR1 KROEF | $0.45 — |
0
|
$93.07M — | $1.04K — | $0.39 — | $0.39 — | $93.07M — | 7.54 | $0.06 — | |
| Belgravia Hartford Capital BLGVF | $0.2 — |
-1.29
|
$17.54M — | $853.06K — | $0.17 — | $0.2 — | $17.54M — | 0 | -$0.02 — | |
| Bounce Mobile Systems BNCM | $0.008 — |
-13.98
|
$16M — | $440K — | $0.008 — | $0.009799 — | $16M — | 0.36 | $0.02 — | |
| Readen Holding RHCO | $0.02999 — |
-22.25
|
$11.18M — | $23.36K — | $0.02999 — | $0.04 — | $11.18M — | 0 | $0 — | |
| SOL Global Investments SOLCF | $0.05999 — |
-4.95
|
$8.64M — | $10K — | $0.05999 — | $0.05999 — | $8.64M — | 0 | -$0.71 — | |
| Movement Industries MVNT | $0.02 — |
+26.32
|
$7.99M — | $5.1K — | $0.02 — | $0.02 — | $7.99M — | 0 | $0 — | |
| Ilustrato Pictures ILUS | $0.001399 — |
+16.67
|
$3.49M — | $2.74M — | $0.001299 — | $0.0016 — | $3.49M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.0027 — |
+12.5
|
$3.47M — | $85K — | $0.0027 — | $0.0027 — | $3.47M — | 1.35 | $0 — | |
| SMC Entertainment SMCE | $0.0008999 — |
+28.57
|
$1.28M — | $20 — | $0.0006999 — | $0.0008999 — | $1.28M — | 0 | -$0.01 — | |
| NNRF NNRI | $0.001799 — |
0
|
$818.51K — | $10K — | $0.001899 — | $0.001899 — | $818.51K — | 0 | -$0.39 — | |
| Suntex Enterprises SNTX | $0.0022 — |
+29.41
|
$531.41K — | $321.88K — | $0.0016 — | $0.0022 — | $531.41K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$288.59K — | $2.68K — | $0.0004 — | $0.0004 — | $288.59K — | 0 | -$0.03 — | |
| 1812 Brewing Company KEGS | $0.006599 — |
+13.01
|
$71.32K — | $33.15K — | $0.0047 — | $0.006599 — | $71.32K — | 0 | -$740.6 — | |
| Investor AB (publ) IVSBF | $29.35 — |
+2.09
|
$92.43B — | $600 — | $27.79 — | $27.79 — | $92.43B — | 19.83 | $1.48 — | |
| Investor AB (publ) IVSXF | $29.17 — |
-1.92
|
$89.06B — | $100 — | $26.39 — | $26.39 — | $89.06B — | 19.70 | $1.48 — | |
| Brookfield BAMGF | $13.6 — |
0
|
$50.77B — | $400 — | $12 — | $12.25 — | $50.77B — | 5.55 | $2.45 — | |
| EQT AB (publ) EQBBF | $32 — |
+5.75
|
$37.69B — | $150 — | $28.4 — | $28.4 — | $37.69B — | 42.10 | $0.76 — | |
| Partners Group Holding AG PGPHF | $1,260.8 — |
+1.48
|
$32.66B — | $11 — | $1,241.01 — | $1,242.47 — | $32.66B — | 23.54 | $53.55 — | |
| Julius Bär Gruppe AG JBARF | $63.33 — |
0
|
$12.97B — | $500 — | $64 — | $64 — | $12.97B — | 10.26 | $6.17 — | |
| HAL Trust HALFF | $140 — |
+0.18
|
$12.65B — | $5K — | $141.75 — | $141.75 — | $12.65B — | 9.00 | $15.55 — | |
| Groupe Bruxelles Lambert SA GBLBF | $81.61 — |
0
|
$10.25B — | $1 — | $81.8 — | $81.8 — | $10.25B — | 291.46 | $0.28 — | |
| Groupe Bruxelles Lambert SA GBLBY | $7.9 — |
0
|
$10.25B — | $400 — | $8.34 — | $8.34 — | $10.25B — | 263.33 | $0.03 — | |
| Sofina Société Anonyme SFNXF | $237.43 — |
0
|
$10.23B — | $5 — | $285 — | $285 — | $10.23B — | 5.09 | $46.56 — | |
| St. James's Place STJPF | $14.75 — |
0
|
$7.81B — | $100 — | $11 — | $11 — | $7.81B — | 14.89 | $0.99 — | |
| Schroders SHNWF | $4.98 — |
0
|
$7.72B — | $111 — | $5.47 — | $5.47 — | $7.72B — | 14.22 | $0.35 — | |
| IGM Financial IGIFF | $31.4 — |
-0.48
|
$7.43B — | $18 — | $31.53 — | $31.53 — | $7.43B — | 10.86 | $2.89 — | |
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$6.22B — | $9.92K — | $0.19 — | $0.19 — | $6.22B — | 13.36 | $0.01 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Eurazeo SE EUZOF | $70 — |
0
|
$5.07B — | $599 — | $58.64 — | $58.64 — | $5.07B — | 0 | -$6.91 — | |
| Aberdeen SLFPF | $2.63 — |
0
|
$4.7B — | $216 — | $2.57 — | $2.57 — | $4.7B — | 14.61 | $0.18 — | |
| Aberdeen SLFPY | $10.06 — |
0
|
$4.49B — | $450 — | $9 — | $9 — | $4.49B — | 14.16 | $0.71 — | |
| Azimut Holding S.p.A AZIHF | $31.2 — |
0
|
$4.39B — | $151 — | $29.74 — | $29.74 — | $4.39B — | 6.75 | $4.62 — | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.39B — | $100 — | $62.79 — | $62.79 — | $4.39B — | 12.00 | $5.8 — | |
| Wendel WNDLF | $97.73 — |
0
|
$4.34B — | $120 — | $98.2 — | $98.2 — | $4.34B — | 0 | -$3.4 — | |
| Quilter QUILF | $2.21 — |
0
|
$3.06B — | $2.5K — | $1.34 — | $1.34 — | $3.06B — | 0 | -$0.03 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | |
| JTC JTCPF | $11.3 — |
-6.69
|
$1.89B — | $255 — | $11.3 — | $11.3 — | $1.89B — | 0 | -$0.06 — | |
| China Everbright CEVIF | $0.7299 — |
0
|
$1.55B — | $1.52K — | $0.6099 — | $0.6099 — | $1.55B — | 0 | -$0.14 — | |
| China Everbright Limited CEVIY | $5.4 — |
0
|
$1.55B — | $200 — | $5.4 — | $5.4 — | $1.55B — | 0 | -$1.44 — | |
| Ashmore AJMPF | $2.18 — |
0
|
$1.43B — | $1.95K — | $2 — | $2 — | $1.43B — | 15.57 | $0.14 — | |
| Ratos AB (publ) RTOBF | $3.6 — |
0
|
$1.38B — | $600 — | $3.11 — | $3.11 — | $1.38B — | 23.99 | $0.15 — | |
| Tetragon Financial Group Limited TGONF | $16.1 — |
0
|
$1.35B — | $4.2K — | $16 — | $16.1 — | $1.35B — | 8.38 | $1.92 — | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $51 — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| FS Energy and Power Fund FSEN | $14.02 — |
0
|
$1.06B — | $3.11K — | $2.42 — | $2.42 — | $1.06B — | 9.34 | $1.5 — | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Molten Ventures GRWXF | $4.3 — |
+6.97
|
$895.45M — | $1K — | $4.3 — | $4.3 — | $895.45M — | 53.75 | $0.08 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Clairvest CVTGF | $49 — |
0
|
$784.47M — | $400 — | $49 — | $49 — | $784.47M — | 7.94 | $6.17 — | |
| The Westaim WEDXF | $22.59 — |
+0.18
|
$758.27M — | $900 — | $22.59 — | $22.59 — | $758.27M — | 0 | -$2.16 — | |
| Guardian Capital GCAAF | $30.04 — |
0
|
$734.47M — | $100 — | $30 — | $30 — | $734.47M — | 14.03 | $2.14 — | |
| Jupiter Fund Management JFHHF | $1.25 — |
0
|
$636.19M — | $200 — | $1.13 — | $1.13 — | $636.19M — | 7.35 | $0.17 — | |
| AGF Management AGFMF | $9.79 — |
+9.51
|
$629.51M — | $100 — | $9.79 — | $9.79 — | $629.51M — | 8.66 | $1.13 — | |
| IP IPZYF | $0.6099 — |
-1.82
|
$612.69M — | $1K — | $0.63 — | $0.63 — | $612.69M — | 0 | -$0.27 — | |
| Senvest Capital SVCTF | $242.74 — |
0
|
$591.38M — | $1 — | $242.74 — | $242.74 — | $591.38M — | 0 | -$38.06 — | |
| G-Resources GGPXF | $1.19 — |
0
|
$536.47M — | $617 — | $1.19 — | $1.19 — | $536.47M — | 10.81 | $0.11 — | |
| Financial 15 Split FNNCF | $7 — |
+6.06
|
$419.07M — | $100 — | $7 — | $7 — | $419.07M — | 1.64 | $4.26 — | |
| SPARX SRXXF | $9.9 — |
0
|
$400.74M — | $500 — | $8.67 — | $8.88 — | $400.74M — | 10.87 | $0.91 — | |
| Value Partners VPGLF | $0.2 — |
0
|
$400.4M — | $990 — | $0.16 — | $0.16 — | $400.4M — | 0 | $0 — | |
| Impax Asset Management IPXAF | $2.24 — |
+0.45
|
$319.97M — | $2.5K — | $2.39 — | $2.39 — | $319.97M — | 6.78 | $0.33 — | |
| North American Financial 15 Split FNCSF | $4.95 — |
+2.27
|
$292.81M — | $100 — | $4.95 — | $4.95 — | $292.81M — | 1.19 | $4.14 — | |
| Queen's Road Capital Inv BRSGF | $0.9899 — |
+101.63
|
$254.93M — | $400 — | $0.9899 — | $0.9899 — | $254.93M — | 0 | -$0.85 — | |
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$237.79M — | $11.02K — | $2.43 — | $2.43 — | $237.79M — | 0 | -$0.76 — | |
| Helios Fairfax Partners FFXXF | $2.2 — |
-1.35
|
$233.67M — | $9.89K — | $2.18 — | $2.21 — | $233.67M — | 0 | -$0.49 — | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$208.43M — | $1.59K — | $0.25 — | $0.25 — | $208.43M — | 0 | -$0.09 — | |
| Urbana Corporation URNAF | $4.69 — |
0
|
$191.12M — | $1.2K — | $4.69 — | $4.69 — | $191.12M — | 4.93 | $0.95 — | |
| Urbana UBAAF | $4.54 — |
0
|
$188.22M — | $300 — | $4.5 — | $4.5 — | $188.22M — | 4.77 | $0.95 — | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$177.96M — | $100 — | $5.04 — | $5.04 — | $177.96M — | 0 | -$1.99 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| RF Capital GMPXF | $6.14 — |
0
|
$105.09M — | $100 — | $6.14 — | $6.14 — | $105.09M — | 0 | -$0.31 — | |
| Canadian Life Companies Split CLSPF | $4.75 — |
0
|
$56.82M — | $100 — | $4.47 — | $4.47 — | $56.82M — | 1.70 | $2.79 — | |
| Mount Logan Capital PYCFF | $1.69 — |
0
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
| BBX Capital BBXIB | $4 — |
0
|
$46.94M — | $745 — | $3.98 — | $4.01 — | $46.94M — | 0 | -$4.67 — | |
| Dividend Select 15 DVVDF | $4.29 — |
0
|
$36.64M — | $500 — | $4.76 — | $4.76 — | $36.64M — | 4.20 | $1.02 — | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$29.4M — | $5K — | $0.0006999 — | $0.0006999 — | $29.4M — | 0 | -$0.02 — | |
| Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| Bexil BXLC | $42.5 — |
0
|
$25.77M — | $0 — | $0 — | $0 — | $25.77M — | 0 | $0 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$17.4M — | $1.2K — | $1.09 — | $1.09 — | $17.4M — | 0 | -$0.21 — | |
| Flow Capital AHFCF | $0.52 — |
0
|
$17.1M — | $1.5K — | $0.56 — | $0.56 — | $17.1M — | 0 | -$0.02 — | |
| Torrent Capital TRRPF | $0.4299 — |
0
|
$16.36M — | $2.5K — | $0.44 — | $0.44 — | $16.36M — | 21.47 | $0.02 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $24 — | $0.02999 — | $0.02999 — | $14.96M — | 0 | $0 — | |
| Regency Affiliates RAFI | $3.18 — |
0
|
$14.26M — | $3.1K — | $3.17 — | $3.2 — | $14.26M — | 10.59 | $0.3 — | |
| Planet Ventures PNXPF | $0.05 — |
+153.59
|
$12.7M — | $47K — | $0.05 — | $0.05 — | $12.7M — | 2.64 | $0.02 — | |
| Foxby Corp. FXBY | $16.68 — |
-0.12
|
$8.7M — | $50 — | $16.68 — | $16.68 — | $8.7M — | 4.15 | $4.01 — | |
| Princeton Capital PIAC | $0.07 — |
0
|
$7.95M — | $77.24K — | $0.07 — | $0.07 — | $7.95M — | 0 | -$0.05 — | |
| Elysee Development ASXSF | $0.26 — |
0
|
$7.35M — | $2.5K — | $0.27 — | $0.27 — | $7.35M — | 5.20 | $0.05 — | |
| Winmill & Co. Incorporated WNMLA | $4.1 — |
0
|
$5.82M — | $1K — | $4.1 — | $4.1 — | $5.82M — | 6.21 | $0.66 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}