$3.36T
時価総額合計
$144.91B
総出来高
BTC 61.53%     ETH 8.90%
占有率

取引所:OTC Markets OTCPK セクター:金融 産業:保険(損害) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tokio Marine  TKOMF $43.61
-1.93
$83.76B $25.56K $43.5 $43.61 $83.76B 11.56 $3.77
Tokio Marine Holdings, Inc.  TKOMY $43.03
-0.07
$83.05B $56.71K $42.54 $43.1 $83.05B 11.41 $3.77
Intact Financial Corporation  IFCZF $228.51
+0.57
$41.03B $2 $228.51 $228.51 $41.03B 25.30 $9.03
MS&AD Insurance  MSADF $24.78
+5.22
$37.45B $488 $24.78 $24.78 $37.45B 7.99 $3.1
Fairfax Financial  FRFHF $1,671.5
-0.8
$37.43B $1.33K $1,667.66 $1,694.91 $37.43B 9.68 $172.5
MS&AD Insurance Group Holdings, Inc.  MSADY $24
-1.19
$36.59B $21.92K $23.96 $24.48 $36.59B 7.74 $3.1
Sompo Holdings, Inc.  SMPNY $15.03
-0.46
$28.1B $48.1K $14.97 $15.06 $28.1B 9.88 $1.52
QBE Insurance Group Limited  QBIEY $15.34
-1.49
$23.16B $22.96K $15.01 $15.42 $23.16B 12.88 $1.19
Admiral Group plc  AMIGY $46.15
+1.01
$13.79B $2.29K $45.69 $46.18 $13.79B 15.75 $2.93
The People's Insurance Company (Group) of China Limited  PINXY $12.38
-7.84
$47.25B $1.34K $11.61 $14.78 $47.25B 4.89 $2.53
PICC Property and Casualty Company Limited  PPCCY $48.9
+2.73
$43.61B $339 $48.9 $48.9 $43.61B 9.74 $5.02
PICC Property and Casualty Company  PPCCF $1.89
+8.62
$43.61B $462K $1.89 $1.89 $43.61B 9.44 $0.2
Sompo  NHOLF $33
+9.44
$30.66B $4.7K $33 $33 $30.66B 10.88 $3.03
QBE Insurance  QBEIF $15.05
+2.31
$23.15B $10.65K $15.05 $15.05 $23.15B 12.64 $1.19
Fairfax Financial  FAXXF $17.24
+3.48
$20.75B $7.14K $17.24 $17.27 $20.75B 0.17 $99.31
Fairfax Financial  FXFLF $16.59
0
$16.84B $0 $0 $0 $16.84B 0 $0
Fairfax Financial  FRFFF $18.31
+3.15
$16.13B $349 $18.31 $18.31 $16.13B 0.18 $99.31
Fairfax Financial  FRFXF $14
-16.22
$15.56B $717 $14 $16.98 $15.56B 0.14 $99.31
Suncorp  SNMCY $13.58
+3.51
$14.89B $1.17K $13.51 $13.58 $14.89B 19.97 $0.68
Suncorp Group Limited  SNMYF $12.06
-9.08
$14.89B $286 $12.06 $12.06 $14.89B 17.73 $0.68
Insurance Australia  IAUGF $5.42
+6.62
$13.62B $4.68K $5.42 $5.42 $13.62B 16.42 $0.33
Insurance Australia Group Limited  IAUGY $27.16
+0.59
$13.62B $264 $27.16 $27.16 $13.62B 16.36 $1.66
Admiral  AMIGF $44.5
-0.49
$13.44B $1.55K $44.5 $44.5 $13.44B 15.18 $2.93
Gjensidige Forsikring ASA  GJNSY $26.48
+4.58
$13.24B $949 $25.29 $26.48 $13.24B 24.29 $1.09
Beazley  BZLYF $12.87
+1.06
$7.99B $110 $12.87 $12.87 $7.99B 7.56 $1.7
Hiscox  HCXLY $36.95
+2.64
$6.22B $316 $36.31 $36.95 $6.22B 10.37 $3.56
Hiscox  HCXLF $16.65
-1.71
$5.97B $10.19K $16.65 $16.86 $5.97B 9.35 $1.78
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5
+25
$3.6B $2K $2.5 $2.5 $3.6B 41.66 $0.06
ZhongAn Online P & C Insurance  ZZHGF $1.5
-37.5
$3.6B $500 $1.5 $1.5 $3.6B 25.00 $0.06
AmTrust Financial Services, Inc.  AFSIC $15.25
+2.83
$3.01B $891 $15.25 $15.25 $3.01B 15.60 $0.98
AmTrust Financial Services, Inc.  AFSIM $13.7
+0.81
$2.71B $5.71K $13.7 $15.5 $2.71B 14.02 $0.98
AmTrust Financial Services, Inc.  AFSIB $13.16
-9.24
$2.6B $120 $13.16 $13.16 $2.6B 13.46 $0.98
AmTrust Financial Services, Inc.  AFSIA $12.85
+1.26
$2.54B $1.6K $12.69 $12.85 $2.54B 13.15 $0.98
The Seibels Bruce  SBBG $0
+900
$34.25M $388 $0 $0 $34.25M 0 $0
Unico American  UNAM $0.07
0
$430.22K $0 $0 $0 $430.22K 0 $0
Strategy International Insurance  SGYI $0.0001
0
$109.19K $200K $0.0001 $0.0001 $109.19K 0 -$0.02
Hallmark Financial Services  HALL $0.05
-5.12
$90.92K $314 $0.05 $0.05 $90.92K 0 -$57.03
Majestic Capital  MAJCQ $0
-99
$18 $1.65K $0 $0 $18 0 -$25.8
AmTrust Financial Services, Inc.  AFSIN $12.95
-2.63
$0 $4.21K $12.22 $13.8 $0 13.25 $0.98
AmTrust Financial Services, Inc.  AFSIP $13.79
+2.26
$0 $10.4K $13.33 $15 $0 14.10 $0.98
Fairfax Financial  FRFZF $16.01
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください