取引所：NYSE セクター：製造業株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

すべての国

NYSE (346)

製造業 (346)

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GE Aerospace GE	$249.91 —	+0.47	$266.5B —	$4.45M —	$248.48 —	$250.99 —	$266.5B —	39.41	$6.34 —
RTX RTX	$141.34 —	-0.36	$188.82B —	$6.25M —	$140.47 —	$142.39 —	$188.82B —	41.56	$3.4 —
Caterpillar CAT	$372.04 —	-0.26	$174.98B —	$1.15M —	$369.51 —	$374.19 —	$174.98B —	18.13	$20.52 —
The Boeing Company BA	$198.9 —	-1.02	$149.97B —	$4.15M —	$198.3 —	$201.13 —	$149.97B —	0	-$17.96 —
Deere & Company DE	$506.74 —	-1.43	$137.24B —	$959.96K —	$502.93 —	$514 —	$137.24B —	24.45	$20.72 —
Union Pacific UNP	$226.81 —	-0.48	$135.51B —	$1.16M —	$225.47 —	$227 —	$135.51B —	20.43	$11.1 —
Eaton ETN	$343.55 —	+0.08	$134.43B —	$1.24M —	$342.02 —	$347.43 —	$134.43B —	34.63	$9.92 —
Lockheed Martin LMT	$458.39 —	-0.39	$107.4B —	$1.03M —	$456.5 —	$464.88 —	$107.4B —	19.76	$23.19 —
RELX RELX	$53.07 —	-0.45	$97.24B —	$903.5K —	$53.06 —	$53.45 —	$97.24B —	38.17	$1.39 —
Trane TT	$428.22 —	-0.19	$95.5B —	$462.55K —	$426.45 —	$432.64 —	$95.5B —	35.27	$12.14 —
Waste Management WM	$228.58 —	-2.37	$91.98B —	$1.81M —	$227.73 —	$234.28 —	$91.98B —	34.37	$6.65 —
Parker-Hannifin PH	$673.51 —	-0.26	$86.06B —	$384.79K —	$672.22 —	$677.64 —	$86.06B —	25.90	$26 —
United Parcel Service UPS	$99.39 —	-1.22	$84.16B —	$5.07M —	$98.63 —	$100.28 —	$84.16B —	14.50	$6.85 —
TransDigm Group Incorporated TDG	$1,457.24 —	-1.07	$81.85B —	$130.13K —	$1,449.94 —	$1,479.02 —	$81.85B —	49.21	$29.61 —
3M Company MMM	$147.75 —	-1.41	$79.52B —	$1.86M —	$147.12 —	$149.86 —	$79.52B —	18.39	$8.03 —
General Dynamics GD	$285.91 —	+1.73	$76.74B —	$1.4M —	$281.13 —	$287.25 —	$76.74B —	19.82	$14.42 —
Republic Services RSG	$243.88 —	-2.74	$76.21B —	$1.13M —	$242.55 —	$250.52 —	$76.21B —	36.83	$6.62 —
Emerson Electric EMR	$129.44 —	-0.99	$72.81B —	$2.27M —	$129.05 —	$130.99 —	$72.81B —	37.41	$3.46 —
Canadian Pacific Kansas City CP	$77.91 —	-1.7	$72.49B —	$1.95M —	$77.76 —	$79.42 —	$72.49B —	25.97	$3 —
Illinois Tool Works ITW	$245.79 —	<0.01	$72.11B —	$493.01K —	$244.21 —	$246.96 —	$72.11B —	21.63	$11.36 —
Howmet Aerospace HWM	$176.02 —	-0.31	$71.05B —	$1.6M —	$175.29 —	$178.69 —	$71.05B —	57.71	$3.05 —
Northrop Grumman NOC	$486.92 —	+0.6	$70.08B —	$581.79K —	$483.84 —	$488.46 —	$70.08B —	19.20	$25.36 —
Johnson Controls JCI	$103.65 —	+0.05	$68.21B —	$2.35M —	$103.04 —	$104.02 —	$68.21B —	31.40	$3.3 —
Canadian National Railway Company CNI	$101.38 —	-0.72	$63.62B —	$1.12M —	$100.9 —	$102 —	$63.62B —	19.49	$5.2 —
Carrier Global CARR	$72.64 —	+0.24	$62.27B —	$1.91M —	$72 —	$72.69 —	$62.27B —	48.42	$1.5 —
Norfolk Southern NSC	$255.21 —	-0.87	$57.54B —	$745.85K —	$254.31 —	$257.42 —	$57.54B —	17.42	$14.65 —
Quanta Services PWR	$374.07 —	+0.49	$55.44B —	$861.86K —	$371.47 —	$375.53 —	$55.44B —	60.13	$6.22 —
FedEx FDX	$221.7 —	-3.41	$53.12B —	$6.86M —	$216.16 —	$225.97 —	$53.12B —	13.19	$16.8 —
W.W. Grainger GWW	$1,023.87 —	-1.68	$49.19B —	$145.42K —	$1,023.03 —	$1,037.6 —	$49.19B —	26.28	$38.95 —
Waste Connections WCN	$185.68 —	-1.32	$47.98B —	$881.4K —	$185 —	$187.92 —	$47.98B —	76.41	$2.43 —
United Rentals URI	$736.18 —	-0.62	$47.85B —	$432.64K —	$735.88 —	$748.07 —	$47.85B —	19.07	$38.59 —
Vertiv VRT	$121.64 —	-0.56	$46.36B —	$4.66M —	$121.25 —	$124.59 —	$46.36B —	70.72	$1.72 —
L3Harris LHX	$247.87 —	+0.49	$46.34B —	$669.94K —	$245.52 —	$248.6 —	$46.34B —	29.36	$8.44 —
Ferguson Enterprises FERG	$219.4 —	+0.11	$44.03B —	$1.34M —	$218.48 —	$221.05 —	$44.03B —	27.35	$8.02 —
Cummins CMI	$318.75 —	-1.57	$43.91B —	$580.62K —	$317.74 —	$325 —	$43.91B —	15.69	$20.31 —
AMETEK AME	$178 —	-0.69	$41.1B —	$852.21K —	$176.89 —	$179.12 —	$41.1B —	29.13	$6.11 —
HEICO Corporation HEI-A	$248.86 —	-0.2	$38.37B —	$184.77K —	$248 —	$251.09 —	$38.37B —	58.00	$4.29 —
HEICO HEI	$316.73 —	-0.28	$38.34B —	$297.67K —	$314.81 —	$319.59 —	$38.34B —	73.82	$4.29 —
Otis Worldwide OTIS	$96.9 —	-0.53	$38.24B —	$1.01M —	$96.53 —	$97.43 —	$38.24B —	25.36	$3.82 —
Rockwell Automation ROK	$322.47 —	-1.07	$36.35B —	$491.15K —	$321.94 —	$325.97 —	$36.35B —	40.56	$7.95 —
Barrick Mining B	$20.87 —	+0.92	$35.89B —	$11.33M —	$20.59 —	$21.1 —	$35.89B —	15.81	$1.32 —
Westinghouse Air Brake WAB	$203.77 —	-1.02	$34.87B —	$925.85K —	$202.48 —	$206.38 —	$34.87B —	31.93	$6.38 —
Ingersoll Rand IR	$83.48 —	-0.25	$33.68B —	$860.75K —	$83.27 —	$84.16 —	$33.68B —	41.32	$2.02 —
Equifax EFX	$258.03 —	-1.44	$32.05B —	$487.44K —	$257.58 —	$261.78 —	$32.05B —	52.65	$4.9 —
Delta Air Lines DAL	$48.31 —	-2.52	$31.54B —	$6.74M —	$48.12 —	$49.72 —	$31.54B —	8.56	$5.64 —
Xylem XYL	$127.49 —	+0.27	$31.02B —	$1.1M —	$126.57 —	$127.89 —	$31.02B —	34.36	$3.71 —
Dover DOV	$180.45 —	+0.28	$24.74B —	$379.58K —	$178.79 —	$180.68 —	$24.74B —	23.99	$7.52 —
EMCOR EME	$502.57 —	+0.38	$22.49B —	$209.33K —	$499.31 —	$505.25 —	$22.49B —	22.20	$22.63 —
Hubbell Incorporated HUBB	$399.06 —	-0.98	$21.3B —	$386.61K —	$398.65 —	$403.37 —	$21.3B —	26.98	$14.79 —
AerCap AER	$114.65 —	-1.17	$20.78B —	$492.43K —	$114.55 —	$116 —	$20.78B —	10.19	$11.25 —
Lennox LII	$564.98 —	-0.73	$20.05B —	$205.83K —	$562.68 —	$571.03 —	$20.05B —	25.19	$22.42 —
RB Global, Inc. RBA	$104.75 —	-0.81	$19.4B —	$875.69K —	$104.35 —	$106.13 —	$19.4B —	51.60	$2.03 —
Global Payments GPN	$77.8 —	-1.49	$18.97B —	$1.86M —	$77.39 —	$78.91 —	$18.97B —	12.58	$6.18 —
GFL Environmental GFL	$49.69 —	-0.66	$18.22B —	$831.25K —	$49.35 —	$50.23 —	$18.22B —	0	-$1.54 —
Curtiss-Wright CW	$476.38 —	+0.08	$17.95B —	$153.38K —	$474.29 —	$484.05 —	$17.95B —	42.42	$11.23 —
Comfort Systems USA FIX	$507.6 —	-1.11	$17.91B —	$174.78K —	$507.6 —	$520.23 —	$17.91B —	30.43	$16.68 —
Southwest Airlines LUV	$31.35 —	-1.62	$17.86B —	$3.4M —	$31.27 —	$32.02 —	$17.86B —	35.21	$0.89 —
TransUnion TRU	$88.51 —	-1.45	$17.27B —	$1.28M —	$88.21 —	$90.72 —	$17.27B —	47.33	$1.87 —
Watsco WSO	$422.37 —	-2.05	$17.21B —	$289.34K —	$418.31 —	$430.82 —	$17.21B —	32.31	$13.07 —
Pentair PNR	$101.25 —	+0.02	$16.66B —	$527.38K —	$100.42 —	$101.72 —	$16.66B —	26.16	$3.87 —
Carlisle Companies Incorporated CSL	$371.79 —	-0.03	$16.08B —	$186.33K —	$369.11 —	$374.83 —	$16.08B —	20.70	$17.96 —
Snap-on Incorporated SNA	$307.14 —	-0.43	$16.06B —	$225.26K —	$305.19 —	$308.07 —	$16.06B —	16.06	$19.12 —
Jacobs J	$128.06 —	-1.14	$15.39B —	$515.65K —	$127.87 —	$130.04 —	$15.39B —	42.26	$3.03 —
Expeditors International of Washington EXPD	$112.28 —	-1.65	$15.38B —	$703.57K —	$111.9 —	$113.93 —	$15.38B —	18.65	$6.02 —
AECOM ACM	$111.06 —	-1.16	$14.69B —	$851.81K —	$110.87 —	$113.11 —	$14.69B —	23.78	$4.67 —
XPO XPO	$124.19 —	-1.39	$14.63B —	$297.66K —	$123.76 —	$125.97 —	$14.63B —	38.21	$3.25 —
Textron TXT	$79.28 —	+0.66	$14.31B —	$1.49M —	$78.32 —	$79.72 —	$14.31B —	17.85	$4.44 —
Graco GGG	$85.29 —	-0.29	$14.25B —	$387.54K —	$84.98 —	$86.07 —	$14.25B —	30.13	$2.83 —
ZTO Express (Cayman) ZTO	$17.84 —	+1.28	$14.16B —	$1M —	$17.8 —	$18.04 —	$14.16B —	11.28	$1.58 —
APi APG	$50.23 —	-0.99	$13.91B —	$2.26M —	$49.94 —	$50.81 —	$13.91B —	82.34	$0.61 —
Masco MAS	$63.42 —	-0.56	$13.38B —	$833.72K —	$62.9 —	$63.78 —	$13.38B —	17.32	$3.66 —
MasTec MTZ	$168.56 —	-0.56	$13.3B —	$424.95K —	$168.43 —	$171.87 —	$13.3B —	62.19	$2.71 —
IDEX IEX	$174.5 —	-0.22	$13.18B —	$379.74K —	$172.76 —	$175.36 —	$13.18B —	27.69	$6.3 —
Carpenter Technology CRS	$264 —	-0.57	$13.14B —	$761.88K —	$262.81 —	$268.64 —	$13.14B —	37.39	$7.06 —
BWX BWXT	$141.26 —	-0.74	$12.91B —	$678.75K —	$140.87 —	$144.19 —	$12.91B —	44.84	$3.15 —
Builders FirstSource BLDR	$115.96 —	-2.42	$12.82B —	$1.36M —	$115.53 —	$118.81 —	$12.82B —	14.86	$7.8 —
Booz Allen Hamilton Holding BAH	$101.34 —	+1.18	$12.57B —	$1.22M —	$99.82 —	$102.79 —	$12.57B —	13.97	$7.25 —
Allegion ALLE	$142.82 —	-0.55	$12.29B —	$791.86K —	$141.95 —	$144.31 —	$12.29B —	20.05	$7.12 —
Clean Harbors CLH	$228.45 —	-1.81	$12.24B —	$276.02K —	$227.99 —	$233.37 —	$12.24B —	31.68	$7.21 —
Stantec STN	$106.99 —	+0.07	$12.2B —	$113.96K —	$106.43 —	$107.53 —	$12.2B —	43.66	$2.45 —
ITT ITT	$154.78 —	-0.15	$12.18B —	$210.64K —	$154.11 —	$157.03 —	$12.18B —	24.64	$6.28 —
RBC Bearings RBC	$380.57 —	-1.96	$11.98B —	$143.27K —	$380.32 —	$386.57 —	$11.98B —	49.48	$7.69 —
nVent Electric NVT	$72.34 —	0	$11.91B —	$653.1K —	$71.77 —	$72.97 —	$11.91B —	50.23	$1.44 —
ATI Inc. ATI	$83.69 —	-0.52	$11.81B —	$339.47K —	$83.32 —	$84.77 —	$11.81B —	30.32	$2.76 —
Core & Main CNM	$58.9 —	-0.84	$11.61B —	$1.38M —	$58.72 —	$59.73 —	$11.61B —	27.26	$2.16 —
Owens Corning OC	$136.04 —	-1.41	$11.57B —	$353.01K —	$135.62 —	$138.03 —	$11.57B —	19.00	$7.16 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC	$223.57 —	+1.16	$11.02B —	$171.65K —	$219.97 —	$224.83 —	$11.02B —	24.14	$9.26 —
Aramark ARMK	$41.14 —	+0.69	$10.78B —	$1.25M —	$40.84 —	$41.31 —	$10.78B —	31.64	$1.3 —
Crane CR	$185.27 —	+0.5	$10.65B —	$167.59K —	$183.81 —	$185.78 —	$10.65B —	37.65	$4.92 —
U-Haul Holding Company UHAL	$60.79 —	-0.88	$10.29B —	$111.43K —	$60.35 —	$61.23 —	$10.29B —	35.97	$1.69 —
Stanley Black & Decker, Inc. SWK	$66.25 —	-0.17	$10.25B —	$1.18M —	$65.85 —	$66.87 —	$10.25B —	28.07	$2.36 —
Embraer ERJ	$52.9 —	-0.62	$9.72B —	$1.27M —	$52.22 —	$53.06 —	$9.72B —	24.49	$2.16 —
Regal Rexnord RRX	$143.63 —	-1.03	$9.53B —	$849.95K —	$142.21 —	$145.09 —	$9.53B —	41.03	$3.5 —
A. O. Smith AOS	$65.05 —	+0.17	$9.24B —	$695.18K —	$64.47 —	$65.28 —	$9.24B —	18.17	$3.58 —
Huntington Ingalls Industries HII	$235.12 —	+1.51	$9.23B —	$448.87K —	$228.69 —	$236.08 —	$9.23B —	16.95	$13.87 —
TopBuild BLD	$320.93 —	-1.73	$9.17B —	$215.27K —	$318.11 —	$325.13 —	$9.17B —	16.26	$19.73 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR	$309.95 —	+1.1	$9.07B —	$132.24K —	$303 —	$312.48 —	$9.07B —	13.20	$23.48 —
Advanced Drainage Systems WMS	$116.08 —	-1.65	$9.01B —	$669.38K —	$115.9 —	$118.73 —	$9.01B —	20.15	$5.76 —
WESCO WCC	$182.13 —	-1.55	$8.89B —	$362.98K —	$181.88 —	$185.71 —	$8.89B —	13.78	$13.21 —
Acuity AYI	$287.49 —	+1.07	$8.88B —	$481.41K —	$283.59 —	$287.49 —	$8.88B —	21.77	$13.2 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

取引所：NYSE セクター：製造業 株式市場―見積もりと価格

取引所：NYSE セクター：製造業株式市場―見積もりと価格