$3.43T
時価総額合計
$152.33B
総出来高
BTC 60.77%   •   ETH 8.79%
占有率

取引所：NYSE セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (345)
製造業 (345)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $234.78 —
+1.29
$250.37B — $2.86M — $228.92 — $235.87 — $250.37B — 36.97 $6.35 —
RTX  RTX $137.13 —
+1.22
$183.2B — $3.65M — $135.19 — $137.71 — $183.2B — 40.21 $3.41 —
Caterpillar  CAT $351.63 —
-0.55
$165.38B — $1.17M — $348.56 — $352.94 — $165.38B — 17.14 $20.51 —
The Boeing Company  BA $203.95 —
-0.91
$153.78B — $2.02M — $202.3 — $205.59 — $153.78B — 0 -$17.96 —
Deere & Company  DE $529.3 —
-0.41
$143.66B — $837.57K — $521.55 — $532.4 — $143.66B — 23.43 $22.59 —
Union Pacific  UNP $229.08 —
-1.01
$136.87B — $1.56M — $228.16 — $230.07 — $136.87B — 20.61 $11.11 —
Eaton  ETN $328.49 —
-0.18
$128.54B — $1.04M — $322.2 — $329.87 — $128.54B — 33.14 $9.91 —
Lockheed Martin  LMT $472.3 —
+0.85
$110.66B — $685.58K — $467.78 — $474.44 — $110.66B — 20.37 $23.18 —
RELX  RELX $54.9 —
+0.6
$100.93B — $388.29K — $54.49 — $55.05 — $100.93B — 40.07 $1.37 —
Trane  TT $430.3 —
+0.28
$95.96B — $470.52K — $422.85 — $431.69 — $95.96B — 35.44 $12.14 —
Waste Management  WM $231.41 —
+0.67
$93.12B — $686.73K — $229.43 — $232.22 — $93.12B — 34.85 $6.64 —
Parker-Hannifin  PH $677.48 —
-0.43
$86.57B — $254.32K — $670.33 — $679.37 — $86.57B — 26.06 $25.99 —
United Parcel Service  UPS $98.91 —
-0.77
$83.83B — $4.05M — $98.37 — $99.09 — $83.83B — 14.43 $6.85 —
3M Company  MMM $153.67 —
+0.37
$82.7B — $1.43M — $151.11 — $154.16 — $82.7B — 19.16 $8.02 —
TransDigm Group Incorporated  TDG $1,434.6 —
+0.8
$80.58B — $39.46K — $1,415.55 — $1,436.37 — $80.58B — 48.46 $29.6 —
Republic Services  RSG $249.41 —
+0.65
$77.94B — $460.26K — $246.6 — $250.57 — $77.94B — 37.56 $6.64 —
Canadian Pacific Kansas City  CP $81.43 —
-0.12
$75.91B — $755.4K — $80.47 — $81.63 — $75.91B — 27.69 $2.94 —
General Dynamics  GD $280.13 —
-0.21
$75.18B — $481.24K — $279.3 — $282.88 — $75.18B — 19.45 $14.4 —
Illinois Tool Works  ITW $251.49 —
+0.06
$73.78B — $421.06K — $248.85 — $252.47 — $73.78B — 22.13 $11.36 —
Northrop Grumman  NOC $471 —
-0.46
$67.79B — $617.46K — $469.28 — $476.12 — $67.79B — 18.57 $25.36 —
Canadian National Railway Company  CNI $107.22 —
-0.79
$67.35B — $496.35K — $106.57 — $108 — $67.35B — 20.98 $5.11 —
Emerson Electric  EMR $119.52 —
-0.9
$67.23B — $1.42M — $118.77 — $120.12 — $67.23B — 34.54 $3.46 —
Howmet Aerospace  HWM $165.52 —
+1.67
$66.82B — $1.49M — $160.5 — $166.24 — $66.82B — 54.09 $3.06 —
Carrier Global  CARR $75.87 —
+0.33
$65.04B — $4.4M — $73.76 — $76.3 — $65.04B — 50.57 $1.5 —
Johnson Controls  JCI $97.71 —
-0.22
$64.3B — $1.67M — $96.05 — $98.33 — $64.3B — 29.51 $3.31 —
Norfolk Southern  NSC $243.54 —
-1.04
$54.9B — $540.21K — $243.31 — $245.29 — $54.9B — 16.63 $14.64 —
FedEx  FDX $225.9 —
-1.58
$54.12B — $1.1M — $224.88 — $227.1 — $54.12B — 14.22 $15.88 —
W.W. Grainger  GWW $1,098.09 —
-0.32
$52.75B — $121.97K — $1,094.4 — $1,103.69 — $52.75B — 28.15 $39 —
Quanta Services  PWR $344.18 —
-0.18
$51.01B — $467.26K — $337.07 — $345.31 — $51.01B — 55.42 $6.21 —
Waste Connections  WCN $192.43 —
+0.27
$49.72B — $953.76K — $190.98 — $193.65 — $49.72B — 78.86 $2.44 —
United Rentals  URI $722.87 —
-0.39
$46.99B — $118.12K — $707.51 — $722.91 — $46.99B — 18.76 $38.53 —
Cummins  CMI $335.86 —
+0.41
$46.27B — $355.15K — $328.17 — $337.11 — $46.27B — 16.54 $20.3 —
L3Harris  LHX $230.52 —
+0.14
$43.09B — $730.49K — $229.53 — $231.8 — $43.09B — 27.34 $8.43 —
AMETEK  AME $181.38 —
-0.75
$41.88B — $454.71K — $180.93 — $182.44 — $41.88B — 29.73 $6.1 —
Vertiv  VRT $106.18 —
+0.13
$40.47B — $3.28M — $102.7 — $106.75 — $40.47B — 61.73 $1.72 —
Otis Worldwide  OTIS $98.47 —
-0.43
$38.86B — $1.52M — $97.95 — $98.93 — $38.86B — 25.77 $3.82 —
Ferguson Enterprises  FERG $183.11 —
-0.86
$36.75B — $709.65K — $180.66 — $184.24 — $36.75B — 22.52 $8.13 —
Westinghouse Air Brake  WAB $206.31 —
+0.3
$35.3B — $103.9K — $203.08 — $206.53 — $35.3B — 32.23 $6.4 —
Equifax  EFX $280.21 —
+0.55
$34.8B — $420.3K — $274.01 — $280.98 — $34.8B — 57.18 $4.9 —
Rockwell Automation  ROK $308.4 —
+0.21
$34.76B — $175.77K — $302.09 — $309.16 — $34.76B — 38.84 $7.94 —
HEICO Corporation  HEI-A $222.1 —
+0.72
$34.09B — $80.53K — $219.24 — $223.31 — $34.09B — 54.70 $4.06 —
HEICO  HEI $280.14 —
+0.5
$34.01B — $134.7K — $275.36 — $280.89 — $34.01B — 69.34 $4.04 —
Ingersoll Rand  IR $83.47 —
-0.64
$33.68B — $1.81M — $82.82 — $83.95 — $33.68B — 41.32 $2.02 —
Delta Air Lines  DAL $51.01 —
+0.18
$33.3B — $5.59M — $50.15 — $51.64 — $33.3B — 9.04 $5.64 —
Barrick Mining  B $18.13 —
+1.68
$31.24B — $5.67M — $17.96 — $18.19 — $31.24B — 13.73 $1.32 —
Xylem  XYL $127.8 —
-0.18
$31.1B — $401.6K — $126.45 — $128.15 — $31.1B — 34.44 $3.71 —
Dover  DOV $186.1 —
-0.32
$25.52B — $253.57K — $184.12 — $186.67 — $25.52B — 24.74 $7.52 —
Lennox  LII $602.21 —
-0.59
$21.37B — $52.97K — $594.35 — $604.02 — $21.37B — 26.87 $22.41 —
EMCOR  EME $468.19 —
-0.48
$20.96B — $66.41K — $460.12 — $470.36 — $20.96B — 20.68 $22.63 —
Hubbell Incorporated  HUBB $389.15 —
-0.78
$20.77B — $86.82K — $386 — $391.01 — $20.77B — 26.31 $14.79 —
AerCap  AER $113.11 —
+0.03
$20.5B — $684.96K — $111.93 — $113.97 — $20.5B — 10.05 $11.25 —
RB Global, Inc.  RBA $107.5 —
-0.64
$20.09B — $224.83K — $107.53 — $108.38 — $20.09B — 53.30 $2.03 —
Global Payments  GPN $80.79 —
-1.92
$19.7B — $1.21M — $80.68 — $81.9 — $19.7B — 13.07 $6.18 —
Watsco  WSO $487.15 —
-1.02
$19.62B — $48.46K — $481.89 — $490.82 — $19.62B — 37.35 $13.04 —
Southwest Airlines  LUV $32.5 —
-0.52
$18.52B — $5.69M — $31.98 — $32.87 — $18.52B — 36.51 $0.89 —
GFL Environmental  GFL $49.17 —
-0.41
$18.03B — $287.8K — $48.71 — $49.27 — $18.03B — 0 -$1.51 —
TransUnion  TRU $91.51 —
-0.42
$17.85B — $247.22K — $90.28 — $91.78 — $17.85B — 48.93 $1.87 —
Carlisle Companies Incorporated  CSL $403.58 —
-0.96
$17.46B — $52.17K — $402.51 — $405.74 — $17.46B — 22.50 $17.93 —
Snap-on Incorporated  SNA $331.6 —
-0.04
$17.34B — $117.95K — $327.9 — $332.41 — $17.34B — 17.35 $19.11 —
Pentair  PNR $100.59 —
-0.48
$16.55B — $569.06K — $98.84 — $100.95 — $16.55B — 25.99 $3.87 —
Comfort Systems USA  FIX $468.72 —
-0.69
$16.53B — $75.53K — $461.9 — $471.68 — $16.53B — 28.13 $16.66 —
Expeditors International of Washington  EXPD $117.94 —
-0.33
$16.15B — $553.43K — $117.01 — $118.33 — $16.15B — 19.59 $6.02 —
Booz Allen Hamilton Holding  BAH $129.65 —
+0.65
$16.08B — $906.72K — $127.93 — $130.81 — $16.08B — 19.35 $6.7 —
Curtiss-Wright  CW $413.64 —
+0.86
$15.59B — $59.43K — $405.7 — $414.15 — $15.59B — 36.80 $11.24 —
Jacobs  J $128.56 —
-0.48
$15.45B — $364.17K — $128.52 — $129.65 — $15.45B — 42.28 $3.04 —
ZTO Express (Cayman)  ZTO $18.89 —
+1.15
$14.87B — $4.93M — $18.68 — $18.99 — $14.87B — 12.76 $1.48 —
XPO  XPO $125.66 —
-1.9
$14.8B — $1.04M — $124.28 — $126.99 — $14.8B — 38.66 $3.25 —
Graco  GGG $86.91 —
-0.41
$14.52B — $92.83K — $86.1 — $87.15 — $14.52B — 30.70 $2.83 —
AECOM  ACM $108.68 —
-0.64
$14.38B — $306.07K — $108.46 — $109.42 — $14.38B — 23.27 $4.67 —
IDEX  IEX $190.06 —
-0.04
$14.36B — $111.8K — $187.5 — $190.76 — $14.36B — 30.16 $6.3 —
Masco  MAS $66.48 —
-1.75
$14.02B — $328.74K — $65.94 — $66.81 — $14.02B — 18.16 $3.66 —
Textron  TXT $76.19 —
-0.63
$13.76B — $426.64K — $75.63 — $76.71 — $13.76B — 17.16 $4.44 —
Builders FirstSource  BLDR $117.13 —
-2.91
$12.94B — $1.19M — $116.51 — $119.21 — $12.94B — 14.99 $7.81 —
APi  APG $45.97 —
+0.15
$12.73B — $1.45M — $45.24 — $46.02 — $12.73B — 75.36 $0.61 —
Allegion  ALLE $144.3 —
-0.92
$12.42B — $340.34K — $143.43 — $145.07 — $12.42B — 20.26 $7.12 —
MasTec  MTZ $157.36 —
-0.26
$12.42B — $463.4K — $153.41 — $158.29 — $12.42B — 58.06 $2.71 —
Clean Harbors  CLH $231.38 —
-0.65
$12.4B — $133.27K — $229.2 — $232.64 — $12.4B — 32.04 $7.22 —
Owens Corning  OC $142.01 —
-2.1
$12.08B — $400.91K — $141.54 — $142.88 — $12.08B — 19.80 $7.17 —
ITT  ITT $152.47 —
-0.28
$12B — $154.83K — $150.07 — $152.82 — $12B — 24.27 $6.28 —
RBC Bearings  RBC $376.89 —
+2.37
$11.85B — $128.34K — $366.29 — $378 — $11.85B — 51.69 $7.29 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $228.22 —
+2.58
$11.64B — $49.62K — $221.28 — $229.1 — $11.64B — 24.83 $9.19 —
Carpenter Technology  CRS $232.72 —
+0.36
$11.58B — $173.79K — $224.87 — $233.52 — $11.58B — 33.00 $7.05 —
Stantec  STN $101.24 —
-0.06
$11.57B — $42.92K — $100.51 — $101.41 — $11.57B — 42.00 $2.41 —
U-Haul Holding Company  UHAL $64.99 —
-1.14
$11.01B — $16.25K — $64.96 — $65.22 — $11.01B — 30.80 $2.11 —
nVent Electric  NVT $66.45 —
-1.64
$10.94B — $237.45K — $65.63 — $67.06 — $10.94B — 46.14 $1.44 —
Stanley Black & Decker, Inc.  SWK $70.34 —
-1.57
$10.88B — $1.17M — $68.54 — $70.66 — $10.88B — 29.80 $2.36 —
ATI Inc.  ATI $76.23 —
-0.07
$10.75B — $323.91K — $75.24 — $76.54 — $10.75B — 27.61 $2.76 —
Core & Main  CNM $53.44 —
-1.3
$10.53B — $161.08K — $53.09 — $53.81 — $10.53B — 25.08 $2.13 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $347.71 —
+0.3
$10.44B — $24.19K — $345.32 — $349.24 — $10.44B — 14.92 $23.3 —
Aramark  ARMK $39.68 —
+1.1
$10.37B — $312.16K — $38.94 — $39.62 — $10.37B — 30.44 $1.3 —
Crane  CR $178.17 —
+0.16
$10.24B — $89.05K — $173.88 — $179.01 — $10.24B — 36.13 $4.93 —
A. O. Smith  AOS $70.35 —
-0.24
$10B — $590.43K — $69.66 — $70.58 — $10B — 19.65 $3.58 —
BWX  BWXT $109.3 —
-0.13
$9.99B — $87.09K — $108.53 — $109.84 — $9.99B — 34.80 $3.14 —
Regal Rexnord  RRX $141.35 —
-0.06
$9.38B — $180.17K — $139.07 — $143.17 — $9.38B — 40.50 $3.49 —
Embraer  ERJ $50.03 —
+2.5
$9.33B — $561.06K — $48.62 — $50.14 — $9.33B — 23.16 $2.16 —
Advanced Drainage Systems  WMS $118.59 —
-2.68
$9.2B — $385.47K — $118.5 — $120.29 — $9.2B — 20.58 $5.76 —
Huntington Ingalls Industries  HII $229.26 —
-0.34
$9B — $270.49K — $227.75 — $232.27 — $9B — 16.52 $13.87 —
Applied Industrial  AIT $233.39 —
-1.18
$8.89B — $139.43K — $230.73 — $234.43 — $8.89B — 23.36 $9.99 —
Mueller Industries  MLI $78.48 —
-1.13
$8.68B — $57.84K — $78.23 — $78.99 — $8.68B — 14.29 $5.49 —
TopBuild  BLD $295.52 —
-2.77
$8.45B — $42.82K — $290.65 — $297.2 — $8.45B — 14.97 $19.73 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください