$3.53T
時価総額合計
$151.58B
総出来高
BTC 60.96%     ETH 8.74%
占有率

取引所:NYSE セクター:製造業 産業:特殊産業機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
製造業 (46)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $232.79
+1.09
$248.24B $4.23M $228.01 $233.69 $248.24B 36.77 $6.33
Eaton  ETN $321.06
<0.01
$125.63B $1.43M $312.91 $322.88 $125.63B 32.36 $9.92
Parker-Hannifin  PH $654.96
-0.36
$83.69B $430.8K $637.21 $659.99 $83.69B 25.19 $26
Illinois Tool Works  ITW $241.84
-1.17
$70.95B $752.55K $240.9 $242.84 $70.95B 21.27 $11.37
Emerson Electric  EMR $118.24
+0.76
$66.51B $4.43M $114.91 $118.44 $66.51B 34.17 $3.46
Cummins  CMI $317.23
-0.86
$43.7B $507.75K $311.03 $318.61 $43.7B 15.62 $20.3
AMETEK  AME $177.64
-0.5
$41.01B $969.96K $175.38 $178.51 $41.01B 29.07 $6.11
Otis Worldwide  OTIS $96.78
-0.41
$38.2B $2.29M $96.28 $97.15 $38.2B 25.33 $3.82
Rockwell Automation  ROK $305.54
-0.25
$34.44B $481.49K $301.79 $306.88 $34.44B 38.48 $7.94
Barrick Mining  B $19.07
+2.14
$32.79B $10.13M $18.81 $19.14 $32.79B 14.44 $1.32
Ingersoll Rand  IR $80.38
-1.01
$32.43B $3.79M $79.46 $80.96 $32.43B 39.79 $2.02
Xylem  XYL $124.05
-0.97
$30.19B $1.28M $123.58 $124.71 $30.19B 33.43 $3.71
Dover  DOV $177.89
-1.09
$24.39B $1.05M $176.7 $178.48 $24.39B 23.65 $7.52
Pentair  PNR $96.79
-0.88
$15.92B $1.25M $95.55 $97.17 $15.92B 25.01 $3.87
Graco  GGG $83.64
-1.04
$13.98B $459.09K $83.15 $84.08 $13.98B 29.55 $2.83
IDEX  IEX $179.6
-0.84
$13.57B $421.43K $178.21 $180.25 $13.57B 28.50 $6.3
ITT  ITT $147.35
-0.61
$11.6B $380.83K $145.61 $148.03 $11.6B 23.46 $6.28
Crane  CR $170.07
-0.37
$9.78B $166.78K $167.74 $171.59 $9.78B 34.56 $4.92
A. O. Smith  AOS $67.02
-0.52
$9.52B $1.27M $66.25 $67.15 $9.52B 18.72 $3.58
Regal Rexnord  RRX $134.38
-0.46
$8.91B $531.13K $131.52 $135.17 $8.91B 38.50 $3.49
Donaldson Company  DCI $68.19
-0.92
$8.15B $317.66K $67.76 $68.47 $8.15B 19.93 $3.42
Watts Water  WTS $237.29
-0.72
$7.92B $154.17K $236.06 $237.33 $7.92B 27.18 $8.73
Generac  GNRC $123.55
-0.26
$7.3B $540.01K $121.69 $124.42 $7.3B 21.56 $5.73
Chart Industries  GTLS $157.86
-0.59
$7.21B $291.73K $151.92 $158.72 $7.21B 31.44 $5.02
SPX  SPXC $149.77
-0.04
$7B $170.22K $147.39 $150.06 $7B 34.50 $4.34
Flowserve  FLS $49.61
+0.47
$6.49B $946.93K $48.26 $49.8 $6.49B 23.18 $2.14
Gates Industrial  GTES $20.94
-0.38
$5.4B $995.02K $20.39 $21.13 $5.4B 25.22 $0.83
Mirion  MIR $18.84
+5.84
$4.34B $10.84M $17.63 $19.32 $4.34B 0 -$0.05
Mueller Water Products  MWA $24.57
+0.61
$3.85B $1.01M $23.82 $24.61 $3.85B 26.99 $0.91
Enpro  NPO $175.6
-1.7
$3.7B $70.26K $174.73 $176.83 $3.7B 43.89 $4
Kadant  KAI $305.08
-1.25
$3.59B $113.82K $302.58 $307.31 $3.59B 32.35 $9.43
Enerpac Tool  EPAC $42.54
-1.28
$2.3B $180.93K $42.39 $42.83 $2.3B 26.25 $1.62
Standex  SXI $145.86
-0.98
$1.76B $65.09K $145.21 $146.68 $1.76B 28.88 $5.05
Tennant Company  TNC $72.64
-0.78
$1.35B $73.88K $72.08 $72.99 $1.35B 20.29 $3.58
Hillenbrand  HI $18.75
-2.7
$1.32B $544.65K $18.63 $18.99 $1.32B 0 -$3.86
Helios  HLIO $29.63
-3.42
$987.62M $328.37K $29.56 $30.47 $987.62M 26.69 $1.11
The Gorman-Rupp Company  GRC $36.18
-0.9
$951.33M $69.55K $35.97 $36.37 $951.33M 21.40 $1.69
Thermon  THR $26.48
-8.28
$876.19M $378.73K $26 $28.24 $876.19M 16.86 $1.57
China Yuchai  CYD $17.11
-0.58
$641.94M $81.47K $16.9 $17.21 $641.94M 15.00 $1.14
Graham  GHM $36.79
+0.05
$401.12M $40.74K $36.3 $37.04 $401.12M 44.32 $0.83
Luxfer  LXFR $11.18
-0.27
$304.51M $148.91K $10.99 $11.33 $304.51M 14.33 $0.78
Ocean Power  OPTT $0.52
-5.7
$89.76M $2.9M $0.51 $0.54 $89.76M 0 -$0.25
Babcock & Wilcox Enterprises  BW $0.65
-5.8
$63.96M $888.54K $0.6199 $0.7199 $63.96M 0 -$0.88
SPX FLOW  FLOW $30.48
-0.49
$0 $386 $30.48 $30.48 $0 12.84 $2.37
Babcock & Wilcox Enterprises  BW-PA $6.52
-6.32
$0 $19.49K $6.22 $6.96 $0 22.79 $0.29
JBT Marel  JBT $125.32
0
$3.99B $0 $0 $0 $3.99B 0 $0
Colfax Corporation  CFXA $177.71
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください