取引所：NYSE セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (34)
- {{item.name}}
- 全取引所
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
航空宇宙・防衛 (34)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (34)
- 専門事業サービス (22)
- コンサルティングサービス (5)
- レンタル・リースサービス (24)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (10)
- コングロマリット (13)
- エンジニアリング・建設 (22)
- 建築製品・機器 (22)
- 農業機械・重工機械 (15)
- 産業財流通 (11)
- 事業機器・用品 (4)
- 特殊産業機械 (46)
- 金属加工 (11)
- 公害・汚染処理 (3)
- ツール・アクセサリー (7)
- 電子機器・部品 (14)
- 空港・航空サービス (5)
- 航空会社 (8)
- 鉄道 (8)
- 海運業 (28)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (9)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $125.22 — |
+2.66
|
$167.29B — | $4.84M — | $122.41 — | $125.48 — | $167.29B — | 36.72 | $3.41 — | |
| The Boeing Company BA | $177.95 — |
+0.96
|
$134.18B — | $6.89M — | $175.86 — | $180.33 — | $134.18B — | 0 | -$17.96 — | |
| Lockheed Martin LMT | $477.64 — |
+2.32
|
$111.91B — | $1.52M — | $467.9 — | $478.46 — | $111.91B — | 20.57 | $23.21 — | |
| TransDigm Group Incorporated TDG | $1,378.13 — |
+0.74
|
$77.29B — | $199.11K — | $1,365.72 — | $1,384.06 — | $77.29B — | 48.54 | $28.39 — | |
| General Dynamics GD | $271.97 — |
+0.1
|
$73B — | $947.63K — | $268.18 — | $273.52 — | $73B — | 18.87 | $14.41 — | |
| Northrop Grumman NOC | $473.2 — |
+2.19
|
$68.11B — | $1.12M — | $458.35 — | $473.49 — | $68.11B — | 18.65 | $25.36 — | |
| Howmet Aerospace HWM | $135.76 — |
+1.7
|
$54.91B — | $1.6M — | $133.83 — | $136.45 — | $54.91B — | 48.31 | $2.81 — | |
| L3Harris LHX | $216.08 — |
-0.09
|
$40.43B — | $1.64M — | $214.35 — | $218.15 — | $40.43B — | 25.63 | $8.43 — | |
| HEICO Corporation HEI-A | $198.55 — |
-0.16
|
$30.29B — | $152.73K — | $195.85 — | $200 — | $30.29B — | 49.02 | $4.05 — | |
| HEICO HEI | $246.01 — |
-0.49
|
$30.29B — | $491.59K — | $243.68 — | $248.54 — | $30.29B — | 60.59 | $4.06 — | |
| Curtiss-Wright CW | $338.28 — |
+0.82
|
$12.75B — | $122.75K — | $335.72 — | $340 — | $12.75B — | 32.06 | $10.55 — | |
| Textron TXT | $68.42 — |
+0.72
|
$12.35B — | $1.7M — | $67.44 — | $68.64 — | $12.35B — | 15.40 | $4.44 — | |
| BWX BWXT | $108.97 — |
+0.96
|
$9.96B — | $532.87K — | $107.6 — | $109.33 — | $9.96B — | 35.49 | $3.07 — | |
| Huntington Ingalls Industries HII | $226.05 — |
+1.87
|
$8.87B — | $570.31K — | $222.86 — | $226.39 — | $8.87B — | 16.18 | $13.97 — | |
| Embraer ERJ | $44.79 — |
+0.45
|
$8.23B — | $587.55K — | $44.27 — | $45 — | $8.23B — | 23.32 | $1.92 — | |
| CAE CAE | $24.44 — |
+0.62
|
$7.82B — | $280.69K — | $24.18 — | $24.47 — | $7.82B — | 0 | -$0.53 — | |
| Moog MOG-A | $168.52 — |
-0.21
|
$5.34B — | $129.81K — | $165.8 — | $176.28 — | $5.34B — | 25.68 | $6.56 — | |
| Archer Aviation ACHR | $8.59 — |
+0.35
|
$4.66B — | $19.43M — | $8.44 — | $8.87 — | $4.66B — | 0 | -$1.42 — | |
| Spirit AeroSystems SPR | $34.89 — |
+0.23
|
$4.09B — | $1.29M — | $34.56 — | $35.06 — | $4.09B — | 0 | -$18.32 — | |
| Hexcel HXL | $50.3 — |
+0.26
|
$4.04B — | $919.3K — | $49.54 — | $50.6 — | $4.04B — | 33.31 | $1.51 — | |
| Triumph TGI | $25.3 — |
+0.2
|
$1.96B — | $1.14M — | $25.18 — | $25.32 — | $1.96B — | 133.15 | $0.19 — | |
| AAR AIR | $52.85 — |
+0.4
|
$1.91B — | $267.09K — | $52.15 — | $52.85 — | $1.91B — | 0 | -$0.36 — | |
| Cadre CDRE | $30.45 — |
+1.23
|
$1.24B — | $340.6K — | $30.1 — | $31.04 — | $1.24B — | 33.83 | $0.9 — | |
| Planet Labs PBC PL | $3.39 — |
+1.19
|
$1.01B — | $2.12M — | $3.31 — | $3.44 — | $1.01B — | 0 | -$0.42 — | |
| Redwire RDW | $11.2 — |
+2.1
|
$863.32M — | $788.66K — | $10.65 — | $11.22 — | $863.32M — | 0 | -$2.35 — | |
| Ducommun Incorporated DCO | $57.1 — |
+1.35
|
$848.69M — | $38.13K — | $56.38 — | $57.17 — | $848.69M — | 27.19 | $2.1 — | |
| Sky Harbour SKYH | $10.95 — |
-1.26
|
$840.81M — | $38.7K — | $10.95 — | $11.21 — | $840.81M — | 0 | -$1.76 — | |
| Sturm, Ruger & Company RGR | $40.33 — |
+0.15
|
$667.66M — | $93.02K — | $39.45 — | $40.33 — | $667.66M — | 22.78 | $1.77 — | |
| National Presto Industries NPK | $84.28 — |
+0.37
|
$602.1M — | $23.13K — | $82.23 — | $85.11 — | $602.1M — | 14.48 | $5.82 — | |
| Vertical Aerospace EVTL | $3.86 — |
+5.18
|
$326.37M — | $175.67K — | $3.64 — | $3.93 — | $326.37M — | 0 | -$51 — | |
| Park Aerospace PKE | $13.31 — |
+0.6
|
$265.2M — | $24.48K — | $13.08 — | $13.53 — | $265.2M — | 36.97 | $0.36 — | |
| Virgin Galactic SPCE | $2.85 — |
-1.04
|
$117.55M — | $1.02M — | $2.77 — | $2.91 — | $117.55M — | 0 | -$13.89 — | |
| CPI Aerostructures CVU | $3.31 — |
-1.19
|
$43.65M — | $34.74K — | $3.19 — | $3.34 — | $43.65M — | 12.73 | $0.26 — | |
| Air Industries AIRI | $3.4 — |
+1.65
|
$12.54M — | $8.26K — | $3.35 — | $3.43 — | $12.54M — | 0 | -$0.41 — | |
| Moog Inc. MOG-B | $169.45 — |
0
|
$5.34B — | $27 — | $169.45 — | $169.45 — | $5.34B — | 25.83 | $6.56 — | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| SIFCO Industries SIF | $2.57 — |
-3.38
|
$16.35M — | $2.77K — | $2.54 — | $2.66 — | $16.35M — | 0 | -$1.17 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}