取引所：NSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (128)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (128)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,299.4 39.92 USD |
-3.05
|
$11.94T 144.42B USD | $5.32M 64.32K USD | $3,295.5 39.87 USD | $3,399.65 41.13 USD | $11.94T 144.42B USD | 24.50 | $134.62 1.63 USD | |
| Infosys Limited INFY.NS | $1,451.65 17.56 USD |
-3
|
$6.01T 72.76B USD | $9.59M 116.02K USD | $1,448 17.52 USD | $1,472 17.81 USD | $6.01T 72.76B USD | 21.45 | $67.65 0.82 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,422.1 17.21 USD |
-3.27
|
$3.85T 46.63B USD | $4.42M 53.49K USD | $1,419.1 17.17 USD | $1,456.2 17.62 USD | $3.85T 46.63B USD | 22.62 | $62.86 0.76 USD | |
| Wipro Limited WIPRO.NS | $246.3 2.98 USD |
-3.92
|
$2.58T 31.17B USD | $14.64M 177.08K USD | $244.85 2.96 USD | $253.95 3.07 USD | $2.58T 31.17B USD | 20.83 | $11.82 0.14 USD | |
| Tech Mahindra Limited TECHM.NS | $1,320.95 15.98 USD |
-3.53
|
$1.17T 14.15B USD | $1.76M 21.26K USD | $1,318.85 15.96 USD | $1,359.2 16.44 USD | $1.17T 14.15B USD | 31.25 | $42.27 0.51 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,609.95 55.77 USD |
-3.83
|
$710.63B 8.6B USD | $2.69M 32.59K USD | $4,498.6 54.43 USD | $4,772.35 57.74 USD | $710.63B 8.6B USD | 54.05 | $85.28 1.03 USD | |
| One97 Communications Limited PAYTM.NS | $817.05 9.88 USD |
-2.31
|
$521.15B 6.31B USD | $8.95M 108.27K USD | $801.1 9.69 USD | $843 10.2 USD | $521.15B 6.31B USD | 0 | -$10.21 -0.1 USD | |
| Coforge Limited COFORGE.NS | $6,607.9 79.94 USD |
-7.68
|
$442.45B 5.35B USD | $2.34M 28.32K USD | $6,561.15 79.38 USD | $7,093.85 85.82 USD | $442.45B 5.35B USD | 55.25 | $119.6 1.45 USD | |
| Mphasis Limited MPHASIS.NS | $2,229.2 26.97 USD |
-6.1
|
$423.17B 5.12B USD | $704.91K 8.53K USD | $2,220 26.86 USD | $2,369.95 28.67 USD | $423.17B 5.12B USD | 25.77 | $86.49 1.05 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,134 13.72 USD |
-6.37
|
$308B 3.73B USD | $2.6M 31.41K USD | $1,115.5 13.5 USD | $1,204.95 14.58 USD | $308B 3.73B USD | 40.82 | $27.78 0.34 USD | |
| PG Electroplast Limited PGEL.NS | $871.65 10.55 USD |
-6.96
|
$247.01B 2.99B USD | $2.45M 29.7K USD | $836.3 10.12 USD | $941.95 11.4 USD | $247.01B 2.99B USD | 107.47 | $8.11 0.1 USD | |
| ITI Limited ITI.NS | $246.36 2.98 USD |
-2.75
|
$236.72B 2.86B USD | $102.69K 1.24K USD | $242 2.93 USD | $254.45 3.08 USD | $236.72B 2.86B USD | 0 | -$4.68 -0.05 USD | |
| Firstsource Solutions Limited FSL.NS | $324.1 3.92 USD |
-6.34
|
$223.53B 2.7B USD | $2.33M 28.14K USD | $321.35 3.89 USD | $344.9 4.17 USD | $223.53B 2.7B USD | 40.16 | $8.07 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,683.3 44.56 USD |
-3.66
|
$182.06B 2.2B USD | $483.97K 5.86K USD | $3,650.05 44.16 USD | $3,824.95 46.28 USD | $182.06B 2.2B USD | 39.52 | $93.19 1.13 USD | |
| Redington Limited REDINGTON.NS | $214.39 2.59 USD |
-6.08
|
$167.6B 2.03B USD | $3.17M 38.33K USD | $212.1 2.57 USD | $229.26 2.77 USD | $167.6B 2.03B USD | 13.24 | $16.19 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $654.7 7.92 USD |
-4.07
|
$148.69B 1.8B USD | $833.41K 10.08K USD | $642.15 7.77 USD | $687.05 8.31 USD | $148.69B 1.8B USD | 23.09 | $28.35 0.34 USD | |
| Tejas Networks Limited TEJASNET.NS | $842.65 10.19 USD |
-3.85
|
$147.63B 1.79B USD | $5.84M 70.6K USD | $827 10.01 USD | $883.7 10.69 USD | $147.63B 1.79B USD | 22.22 | $37.92 0.46 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $921.8 11.15 USD |
-7.1
|
$129.07B 1.56B USD | $318.09K 3.85K USD | $906.7 10.97 USD | $987.95 11.95 USD | $129.07B 1.56B USD | 42.73 | $21.57 0.26 USD | |
| HFCL Limited HFCL.NS | $79.16 0.96 USD |
-4.88
|
$114.19B 1.38B USD | $15.9M 192.36K USD | $78.67 0.95 USD | $83.2 1.01 USD | $114.19B 1.38B USD | 31.04 | $2.55 0.03 USD | |
| Birlasoft Limited BSOFT.NS | $366.5 4.43 USD |
-5.5
|
$101.86B 1.23B USD | $2.64M 31.88K USD | $363.9 4.4 USD | $386.45 4.68 USD | $101.86B 1.23B USD | 17.92 | $20.45 0.25 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $674.7 8.16 USD |
-1.63
|
$93.38B 1.13B USD | $265.91K 3.22K USD | $665.2 8.05 USD | $691 8.36 USD | $93.38B 1.13B USD | 35.58 | $18.96 0.23 USD | |
| Sonata Software Limited SONATSOFTW.NS | $321.45 3.89 USD |
-5.79
|
$89.25B 1.08B USD | $899.38K 10.88K USD | $318.35 3.85 USD | $344.15 4.16 USD | $89.25B 1.08B USD | 20.91 | $15.37 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $586.25 7.09 USD |
-1.75
|
$87.93B 1.06B USD | $374.81K 4.53K USD | $579.5 7.01 USD | $596 7.21 USD | $87.93B 1.06B USD | 39.53 | $14.83 0.18 USD | |
| Tanla Platforms Limited TANLA.NS | $454.3 5.5 USD |
-5.6
|
$61.16B 739.89M USD | $698.78K 8.45K USD | $445 5.38 USD | $479.9 5.81 USD | $61.16B 739.89M USD | 11.76 | $38.62 0.47 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $259.1 3.13 USD |
-4.71
|
$60.51B 732.07M USD | $3.06M 36.99K USD | $256.1 3.1 USD | $272.85 3.3 USD | $60.51B 732.07M USD | 143.14 | $1.81 0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $16.68 0.2 USD |
-4.79
|
$46.35B 560.77M USD | $11.02M 133.35K USD | $16.51 0.2 USD | $17.67 0.21 USD | $46.35B 560.77M USD | 20.85 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.NS | $80.51 0.97 USD |
-5.96
|
$39.28B 475.25M USD | $1.95M 23.6K USD | $80 0.97 USD | $85.94 1.04 USD | $39.28B 475.25M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.47 0.02 USD |
-3.29
|
$18.83B 227.8M USD | $56.43M 682.67K USD | $1.46 0.02 USD | $1.53 0.02 USD | $18.83B 227.8M USD | 0 | -$0.64 -0.007 USD | |
| Paramount Communications Limited PARACABLES.NS | $49.67 0.6 USD |
-4.22
|
$15.16B 183.41M USD | $1.62M 19.64K USD | $49.11 0.59 USD | $51.87 0.63 USD | $15.16B 183.41M USD | 15.81 | $3.14 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $55 0.67 USD |
-5.01
|
$13.26B 160.37M USD | $573.33K 6.94K USD | $55 0.67 USD | $57.89 0.7 USD | $13.26B 160.37M USD | 22.08 | $2.49 0.03 USD | |
| Vakrangee Limited VAKRANGEE.NS | $11.37 0.14 USD |
+4.5
|
$12.32B 149M USD | $32.73M 395.98K USD | $10.72 0.13 USD | $11.42 0.14 USD | $12.32B 149M USD | 189.50 | $0.06 0.0007 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $108.48 1.31 USD |
-3.79
|
$10.6B 128.3M USD | $570.97K 6.91K USD | $107.01 1.29 USD | $112.4 1.36 USD | $10.6B 128.3M USD | 12.36 | $8.77 0.11 USD | |
| Allied Digital Services Limited ADSL.NS | $186.81 2.26 USD |
-4.07
|
$10.53B 127.43M USD | $337.67K 4.09K USD | $183.54 2.22 USD | $194.74 2.36 USD | $10.53B 127.43M USD | 21.44 | $8.71 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $11.68 0.14 USD |
-7.81
|
$6.48B 78.38M USD | $9.98M 120.8K USD | $11.5 0.14 USD | $12.79 0.15 USD | $6.48B 78.38M USD | 0 | -$3.08 -0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.63 0.03 USD |
+0.38
|
$4.5B 54.4M USD | $1.98M 23.98K USD | $2.58 0.03 USD | $2.65 0.03 USD | $4.5B 54.4M USD | 263.00 | $0.01 0.0001 USD | |
| Alankit Limited ALANKIT.NS | $14.8 0.18 USD |
-1.99
|
$4.01B 48.55M USD | $342.53K 4.14K USD | $14.52 0.18 USD | $15.15 0.18 USD | $4.01B 48.55M USD | 17.01 | $0.87 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $22.2 0.27 USD |
-2.84
|
$3.77B 45.56M USD | $451.67K 5.46K USD | $22.09 0.27 USD | $22.9 0.28 USD | $3.77B 45.56M USD | 0 | -$805.17 -9.7 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.79 0.05 USD |
-3.56
|
$797.26M 9.65M USD | $589.03K 7.13K USD | $3.76 0.05 USD | $3.98 0.05 USD | $797.26M 9.65M USD | 0 | -$0.7 -0.008 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $13,137.55 158.94 USD |
-2.6
|
$791.26B 9.57B USD | $279.27K 3.38K USD | $13,038 157.74 USD | $13,472.75 163 USD | $791.26B 9.57B USD | 92.58 | $141.89 1.72 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,521.55 91 USD |
-0.79
|
$653.35B 7.9B USD | $179.35K 2.17K USD | $7,451.15 90.15 USD | $7,638.95 92.42 USD | $653.35B 7.9B USD | 28.65 | $262.5 3.18 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $12,120.05 146.63 USD |
-2.3
|
$540.22B 6.54B USD | $83.99K 1.02K USD | $11,990.1 145.06 USD | $12,490.55 151.11 USD | $540.22B 6.54B USD | 163.93 | $73.93 0.89 USD | |
| L&T Technology Services Limited LTTS.NS | $4,274.2 51.71 USD |
-4.13
|
$452.41B 5.47B USD | $104.27K 1.26K USD | $4,261 51.55 USD | $4,412.7 53.39 USD | $452.41B 5.47B USD | 34.96 | $122.24 1.48 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,056.65 61.18 USD |
-2.65
|
$315.08B 3.81B USD | $323.32K 3.91K USD | $5,004.35 60.54 USD | $5,183.25 62.71 USD | $315.08B 3.81B USD | 38.90 | $129.96 1.57 USD | |
| eClerx Services Limited ECLERX.NS | $2,643.65 31.98 USD |
-4.95
|
$124.3B 1.5B USD | $48.09K 581.83 USD | $2,585 31.27 USD | $2,798.95 33.86 USD | $124.3B 1.5B USD | 24.75 | $106.8 1.29 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,749.8 21.17 USD |
-0.73
|
$95.2B 1.15B USD | $130.76K 1.58K USD | $1,684 20.37 USD | $1,766 21.37 USD | $95.2B 1.15B USD | 70.41 | $24.85 0.3 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,525 18.45 USD |
-3.12
|
$82B 992.01M USD | $45.44K 549.72 USD | $1,488.55 18.01 USD | $1,581.85 19.14 USD | $82B 992.01M USD | 44.83 | $34.01 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,096.5 25.36 USD |
-3.75
|
$64.87B 784.76M USD | $100.23K 1.21K USD | $2,088 25.26 USD | $2,168.95 26.24 USD | $64.87B 784.76M USD | 16.83 | $124.53 1.51 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $676.8 8.19 USD |
-3.39
|
$64.33B 778.34M USD | $209.38K 2.53K USD | $670.1 8.11 USD | $703.7 8.51 USD | $64.33B 778.34M USD | 47.62 | $14.21 0.17 USD | |
| Black Box Limited BBOX.NS | $367.3 4.44 USD |
-4.99
|
$62.23B 752.84M USD | $1.15M 13.96K USD | $367.3 4.44 USD | $405.9 4.91 USD | $62.23B 752.84M USD | 33.45 | $10.98 0.13 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,265.95 15.32 USD |
+1.22
|
$53.43B 646.43M USD | $703.21K 8.51K USD | $1,228.05 14.86 USD | $1,313.15 15.89 USD | $53.43B 646.43M USD | 114.98 | $11.01 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $446.3 5.4 USD |
-2.08
|
$52.75B 638.13M USD | $410.51K 4.97K USD | $436.2 5.28 USD | $453.7 5.49 USD | $52.75B 638.13M USD | 25.90 | $17.23 0.21 USD | |
| R Systems International Limited RSYSTEMS.NS | $310.45 3.76 USD |
-4.58
|
$36.76B 444.74M USD | $146.63K 1.77K USD | $306.1 3.7 USD | $327.1 3.96 USD | $36.76B 444.74M USD | 29.31 | $10.59 0.13 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $420.5 5.09 USD |
-4.99
|
$36.69B 443.89M USD | $137.27K 1.66K USD | $420.5 5.09 USD | $446 5.4 USD | $36.69B 443.89M USD | 55.54 | $7.57 0.09 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $603.25 7.3 USD |
-5.65
|
$35.66B 431.38M USD | $137.36K 1.66K USD | $596.05 7.21 USD | $644.1 7.79 USD | $35.66B 431.38M USD | 16.75 | $36.01 0.44 USD | |
| 63 moons technologies limited 63MOONS.NS | $769.85 9.31 USD |
-5
|
$35.47B 429.17M USD | $240.91K 2.91K USD | $769.85 9.31 USD | $810 9.8 USD | $35.47B 429.17M USD | 0 | -$7.85 -0.09 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,221.05 14.77 USD |
-7.83
|
$33.35B 403.53M USD | $183.81K 2.22K USD | $1,213.4 14.68 USD | $1,318.7 15.95 USD | $33.35B 403.53M USD | 21.73 | $56.17 0.68 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $817.05 9.88 USD |
-5.67
|
$27.03B 327.06M USD | $52.52K 635.38 USD | $808.85 9.79 USD | $867.1 10.49 USD | $27.03B 327.06M USD | 0 | -$44.53 -0.5 USD | |
| Genesys International Corporation Limited GENESYS.NS | $628.4 7.6 USD |
-6.6
|
$25.01B 302.6M USD | $443.01K 5.36K USD | $609.2 7.37 USD | $675 8.17 USD | $25.01B 302.6M USD | 47.60 | $13.2 0.16 USD | |
| Centum Electronics Limited CENTUM.NS | $1,569.15 18.98 USD |
-5.62
|
$23.29B 281.75M USD | $17.79K 215.21 USD | $1,552.5 18.78 USD | $1,671.95 20.23 USD | $23.29B 281.75M USD | 0 | -$19.6 -0.2 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,440.15 17.42 USD |
-7.8
|
$21.79B 263.61M USD | $19.35K 234.15 USD | $1,413.2 17.1 USD | $1,554 18.8 USD | $21.79B 263.61M USD | 38.91 | $37.01 0.45 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $809.6 9.79 USD |
-1.26
|
$21.36B 258.38M USD | $22.84K 276.37 USD | $798.6 9.66 USD | $826.95 10 USD | $21.36B 258.38M USD | 14.36 | $56.35 0.68 USD | |
| Nelco Limited NELCO.NS | $875.15 10.59 USD |
-3.59
|
$19.97B 241.6M USD | $148.39K 1.8K USD | $856.05 10.36 USD | $913.3 11.05 USD | $19.97B 241.6M USD | 101.05 | $8.66 0.1 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,292.45 15.64 USD |
-1.6
|
$19.29B 233.39M USD | $8.98K 108.58 USD | $1,272.9 15.4 USD | $1,313.45 15.89 USD | $19.29B 233.39M USD | 20.04 | $64.49 0.78 USD | |
| Saksoft Limited SAKSOFT.NS | $149.17 1.8 USD |
-5.59
|
$18.98B 229.62M USD | $321.26K 3.89K USD | $147.06 1.78 USD | $158.01 1.91 USD | $18.98B 229.62M USD | 19.42 | $7.68 0.09 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $286.1 3.46 USD |
-4.67
|
$15.54B 187.98M USD | $198.86K 2.41K USD | $275.35 3.33 USD | $302.95 3.67 USD | $15.54B 187.98M USD | 69.95 | $4.09 0.05 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $409.9 4.96 USD |
-5.37
|
$14.58B 176.42M USD | $145.89K 1.76K USD | $403.55 4.88 USD | $434.9 5.26 USD | $14.58B 176.42M USD | 14.28 | $28.69 0.35 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $815.75 9.87 USD |
-5
|
$13.67B 165.4M USD | $166.36K 2.01K USD | $815.75 9.87 USD | $871.45 10.54 USD | $13.67B 165.4M USD | 294.49 | $2.77 0.03 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,022.3 12.37 USD |
-3.71
|
$13.01B 157.39M USD | $26.14K 316.24 USD | $1,000 12.1 USD | $1,061.65 12.84 USD | $13.01B 157.39M USD | 19.01 | $53.77 0.65 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $347.6 4.21 USD |
-1.29
|
$13B 157.31M USD | $100.94K 1.22K USD | $335.2 4.06 USD | $365.85 4.43 USD | $13B 157.31M USD | 0 | -$17.3 -0.2 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $789.45 9.55 USD |
-4.04
|
$12.29B 148.69M USD | $26.77K 323.92 USD | $783.9 9.48 USD | $820 9.92 USD | $12.29B 148.69M USD | 12.92 | $61.1 0.74 USD | |
| Aurum PropTech Limited AURUM.NS | $161.04 1.95 USD |
-2.68
|
$10.22B 123.67M USD | $24.41K 295.27 USD | $160.4 1.94 USD | $170.01 2.06 USD | $10.22B 123.67M USD | 0 | -$6.01 -0.07 USD | |
| Creative Newtech Limited CREATIVE.NS | $717.4 8.68 USD |
-5.9
|
$10.13B 122.5M USD | $12.82K 155.15 USD | $712.85 8.62 USD | $770.9 9.33 USD | $10.13B 122.5M USD | 18.86 | $38.02 0.46 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $85.9 1.04 USD |
-3.33
|
$9.59B 115.98M USD | $280.68K 3.4K USD | $84.97 1.03 USD | $89.4 1.08 USD | $9.59B 115.98M USD | 20.21 | $4.25 0.05 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $560 6.78 USD |
+0.79
|
$8.49B 102.7M USD | $897 10.85 USD | $558 6.75 USD | $560 6.78 USD | $8.49B 102.7M USD | 22.82 | $24.53 0.3 USD | |
| IRIS Business Services Limited IRIS.NS | $347.45 4.2 USD |
-1.99
|
$7.34B 88.82M USD | $1.68K 20.36 USD | $347.45 4.2 USD | $347.45 4.2 USD | $7.34B 88.82M USD | 46.32 | $7.5 0.09 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $292.75 3.54 USD |
-3.05
|
$7.13B 86.31M USD | $11.12K 134.47 USD | $290 3.51 USD | $301.95 3.65 USD | $7.13B 86.31M USD | 19.52 | $14.99 0.18 USD | |
| Urja Global Limited URJA.NS | $12.12 0.15 USD |
-0.66
|
$6.74B 81.5M USD | $443.45K 5.36K USD | $11.95 0.14 USD | $12.18 0.15 USD | $6.74B 81.5M USD | 606.00 | $0.02 0.0002 USD | |
| TVS Electronics Limited TVSELECT.NS | $322.35 3.9 USD |
-3.52
|
$6.01B 72.73M USD | $43.81K 530 USD | $316.25 3.83 USD | $335.75 4.06 USD | $6.01B 72.73M USD | 0 | -$1.45 -0.01 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $243.8 2.95 USD |
-5.43
|
$5.53B 66.89M USD | $78.61K 951.05 USD | $242.1 2.93 USD | $258.6 3.13 USD | $5.53B 66.89M USD | 23.97 | $10.17 0.12 USD | |
| Mindteck (India) Limited MINDTECK.NS | $166.41 2.01 USD |
-5.96
|
$5.31B 64.25M USD | $83.49K 1.01K USD | $165.25 2 USD | $176.4 2.13 USD | $5.31B 64.25M USD | 18.91 | $8.8 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $147.42 1.78 USD |
-4.05
|
$4.61B 55.76M USD | $88.82K 1.07K USD | $144.28 1.75 USD | $154.5 1.87 USD | $4.61B 55.76M USD | 14.14 | $10.42 0.13 USD | |
| Birla Cable Limited BIRLACABLE.NS | $148.97 1.8 USD |
-1.9
|
$4.47B 54.07M USD | $115.17K 1.39K USD | $146.85 1.78 USD | $155.4 1.88 USD | $4.47B 54.07M USD | 89.20 | $1.67 0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $12.65 0.15 USD |
-2.84
|
$4.16B 50.38M USD | $305.08K 3.69K USD | $12.43 0.15 USD | $13.18 0.16 USD | $4.16B 50.38M USD | 0 | -$0.69 -0.008 USD | |
| IZMO Limited IZMO.NS | $277.9 3.36 USD |
-1.99
|
$4.13B 50M USD | $14.35K 173.6 USD | $277.9 3.36 USD | $287 3.47 USD | $4.13B 50M USD | 7.70 | $36.07 0.44 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $19.06 0.23 USD |
-4.37
|
$3.96B 47.86M USD | $142.85K 1.73K USD | $18.71 0.23 USD | $20.11 0.24 USD | $3.96B 47.86M USD | 22.16 | $0.86 0.01 USD | |
| Megasoft Limited MEGASOFT.NS | $53.1 0.64 USD |
+2
|
$3.95B 47.74M USD | $42.62K 515.62 USD | $52 0.63 USD | $53.1 0.64 USD | $3.95B 47.74M USD | 0 | -$1.76 -0.02 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $27.12 0.33 USD |
-2.27
|
$3.6B 43.54M USD | $288.4K 3.49K USD | $25.5 0.31 USD | $28 0.34 USD | $3.6B 43.54M USD | 24.88 | $1.09 0.01 USD | |
| Airan Limited AIRAN.NS | $27.75 0.34 USD |
-1.74
|
$3.47B 41.97M USD | $120.81K 1.46K USD | $27.32 0.33 USD | $28.44 0.34 USD | $3.47B 41.97M USD | 13.15 | $2.11 0.03 USD | |
| BPL Limited BPL.NS | $70.42 0.85 USD |
-5.99
|
$3.46B 41.81M USD | $264.68K 3.2K USD | $69.32 0.84 USD | $75.21 0.91 USD | $3.46B 41.81M USD | 19.67 | $3.58 0.04 USD | |
| Panache Digilife Limited PANACHE.NS | $274.8 3.32 USD |
-1.82
|
$3.3B 39.9M USD | $510 6.17 USD | $274.8 3.32 USD | $285.45 3.45 USD | $3.3B 39.9M USD | 124.90 | $2.2 0.03 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $74.48 0.9 USD |
-3.46
|
$2.95B 35.7M USD | $19.15K 231.7 USD | $73.08 0.88 USD | $77.19 0.93 USD | $2.95B 35.7M USD | 13.08 | $5.69 0.07 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $271.75 3.29 USD |
-3.24
|
$2.79B 33.7M USD | $7.04K 85.2 USD | $267.15 3.23 USD | $277 3.35 USD | $2.79B 33.7M USD | 22.62 | $12.01 0.15 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $188.83 2.28 USD |
-5.35
|
$2.74B 33.16M USD | $36.13K 437.12 USD | $186.98 2.26 USD | $204.49 2.47 USD | $2.74B 33.16M USD | 18.08 | $10.44 0.13 USD | |
| Tera Software Limited TERASOFT.NS | $200.2 2.42 USD |
+2
|
$2.5B 30.3M USD | $12.96K 156.75 USD | $200.2 2.42 USD | $200.2 2.42 USD | $2.5B 30.3M USD | 31.92 | $6.27 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $72.85 0.88 USD |
-4.82
|
$2.25B 27.22M USD | $100.66K 1.22K USD | $71.9 0.87 USD | $76.53 0.93 USD | $2.25B 27.22M USD | 7.94 | $9.17 0.11 USD | |
| Intense Technologies Limited INTENTECH.NS | $93.21 1.13 USD |
-2.75
|
$2.19B 26.5M USD | $16.45K 199.07 USD | $91.76 1.11 USD | $95.85 1.16 USD | $2.19B 26.5M USD | 13.24 | $7.04 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $52.38 0.63 USD |
+0.06
|
$1.82B 22.06M USD | $78.97K 955.44 USD | $51.44 0.62 USD | $53.88 0.65 USD | $1.82B 22.06M USD | 28.62 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $69.19 0.84 USD |
+0.01
|
$1.79B 21.62M USD | $22.49K 272.04 USD | $69.19 0.84 USD | $69.75 0.84 USD | $1.79B 21.62M USD | 9.38 | $7.37 0.09 USD | |
| Surana Solar Limited SURANASOL.NS | $33.12 0.4 USD |
-3.75
|
$1.64B 19.84M USD | $91.49K 1.11K USD | $32.47 0.39 USD | $34.97 0.42 USD | $1.64B 19.84M USD | 276.00 | $0.12 0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}