取引所：NSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (128)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (128)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,441.8 41.64 USD |
-0.09
|
$12.45T 150.66B USD | $2.88M 34.82K USD | $3,415.3 41.32 USD | $3,451.4 41.76 USD | $12.45T 150.66B USD | 25.61 | $134.35 1.63 USD | |
| Infosys Limited INFY.NS | $1,616 19.55 USD |
+0.07
|
$6.7T 81.03B USD | $6.52M 78.86K USD | $1,606.6 19.44 USD | $1,624 19.65 USD | $6.7T 81.03B USD | 24.64 | $65.56 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,724.1 20.86 USD |
+0.41
|
$4.67T 56.5B USD | $2.97M 35.94K USD | $1,702.7 20.6 USD | $1,726.9 20.89 USD | $4.67T 56.5B USD | 26.91 | $64.05 0.77 USD | |
| Wipro Limited WIPRO.NS | $268.52 3.25 USD |
-0.33
|
$2.81T 34.01B USD | $8.56M 103.58K USD | $267.19 3.23 USD | $271.3 3.28 USD | $2.81T 34.01B USD | 21.43 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,690.2 20.45 USD |
-0.87
|
$1.5T 18.1B USD | $2.53M 30.59K USD | $1,670.3 20.21 USD | $1,703.5 20.61 USD | $1.5T 18.1B USD | 35.27 | $47.91 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $6,055.5 73.26 USD |
-0.87
|
$935.94B 11.32B USD | $555.65K 6.72K USD | $6,006 72.66 USD | $6,140 74.28 USD | $935.94B 11.32B USD | 66.97 | $90.41 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,315 173.19 USD |
+1.06
|
$862.29B 10.43B USD | $730.69K 8.84K USD | $14,033 169.78 USD | $14,410 174.34 USD | $862.29B 10.43B USD | 70.67 | $202.56 2.45 USD | |
| Coforge Limited COFORGE.NS | $1,888 22.84 USD |
+0.43
|
$631.4B 7.64B USD | $2.53M 30.58K USD | $1,861 22.52 USD | $1,894 22.91 USD | $631.4B 7.64B USD | 74.95 | $25.19 0.3 USD | |
| One97 Communications Limited PAYTM.NS | $915.75 11.08 USD |
+2.35
|
$584.44B 7.07B USD | $3.84M 46.43K USD | $889.1 10.76 USD | $918.9 11.12 USD | $584.44B 7.07B USD | 0 | -$10.38 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,802.5 33.91 USD |
+1.81
|
$532.68B 6.44B USD | $551.37K 6.67K USD | $2,740.8 33.16 USD | $2,809 33.98 USD | $532.68B 6.44B USD | 31.32 | $89.46 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,275.9 15.44 USD |
-1.51
|
$346.74B 4.2B USD | $2.51M 30.41K USD | $1,262.8 15.28 USD | $1,297.5 15.7 USD | $346.74B 4.2B USD | 41.56 | $30.7 0.37 USD | |
| ITI Limited ITI.NS | $320.55 3.88 USD |
-0.85
|
$308.74B 3.74B USD | $280.93K 3.4K USD | $319.05 3.86 USD | $327.75 3.97 USD | $308.74B 3.74B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $383.35 4.64 USD |
-1.41
|
$264.23B 3.2B USD | $1.34M 16.23K USD | $381 4.61 USD | $391.9 4.74 USD | $264.23B 3.2B USD | 45.42 | $8.44 0.1 USD | |
| Redington Limited REDINGTON.NS | $296.9 3.59 USD |
-3.27
|
$232.11B 2.81B USD | $2.83M 34.28K USD | $296 3.58 USD | $312.9 3.79 USD | $232.11B 2.81B USD | 14.46 | $20.53 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $753.35 9.11 USD |
-1.23
|
$213.48B 2.58B USD | $1.06M 12.8K USD | $750.4 9.08 USD | $766.3 9.27 USD | $213.48B 2.58B USD | 71.54 | $10.53 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,212.8 50.97 USD |
-0.27
|
$208.24B 2.52B USD | $532.26K 6.44K USD | $4,154.2 50.26 USD | $4,255 51.48 USD | $208.24B 2.52B USD | 44.32 | $95.04 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $846.3 10.24 USD |
-0.72
|
$192.25B 2.33B USD | $211.72K 2.56K USD | $842 10.19 USD | $856 10.36 USD | $192.25B 2.33B USD | 29.72 | $28.47 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,179 14.26 USD |
+2.38
|
$165.4B 2B USD | $3.64M 44.07K USD | $1,160.8 14.04 USD | $1,237.4 14.97 USD | $165.4B 2B USD | 53.88 | $21.88 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,120.9 13.56 USD |
+0.4
|
$154.77B 1.87B USD | $610.6K 7.39K USD | $1,113 13.47 USD | $1,147.6 13.88 USD | $154.77B 1.87B USD | 59.05 | $18.98 0.23 USD | |
| HFCL Limited HFCL.NS | $87.52 1.06 USD |
+0.42
|
$126.33B 1.53B USD | $11.09M 134.11K USD | $86.28 1.04 USD | $88.43 1.07 USD | $126.33B 1.53B USD | 71.15 | $1.23 0.01 USD | |
| Tejas Networks Limited TEJASNET.NS | $718.2 8.69 USD |
+2.98
|
$126.04B 1.52B USD | $4.51M 54.62K USD | $712.2 8.62 USD | $731.9 8.85 USD | $126.04B 1.52B USD | 28.28 | $25.39 0.31 USD | |
| Birlasoft Limited BSOFT.NS | $442.2 5.35 USD |
-0.33
|
$122.87B 1.49B USD | $4.71M 57.03K USD | $436.25 5.28 USD | $447.5 5.41 USD | $122.87B 1.49B USD | 23.90 | $18.5 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $410.6 4.97 USD |
-0.74
|
$114.06B 1.38B USD | $672.22K 8.13K USD | $408.9 4.95 USD | $418.65 5.06 USD | $114.06B 1.38B USD | 26.90 | $15.26 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,067 12.91 USD |
+0.7
|
$101.31B 1.23B USD | $292.62K 3.54K USD | $1,055.4 12.77 USD | $1,081 13.08 USD | $101.31B 1.23B USD | 65.82 | $16.21 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $646.25 7.82 USD |
-0.65
|
$96.97B 1.17B USD | $275.84K 3.34K USD | $640.7 7.75 USD | $654.5 7.92 USD | $96.97B 1.17B USD | 52.84 | $12.23 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $645.45 7.81 USD |
-1.24
|
$86.68B 1.05B USD | $536.48K 6.49K USD | $642 7.77 USD | $658.4 7.97 USD | $86.68B 1.05B USD | 17.11 | $37.71 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $312.9 3.79 USD |
-1.32
|
$73.06B 883.91M USD | $2.35M 28.42K USD | $311.8 3.77 USD | $321 3.88 USD | $73.06B 883.91M USD | 89.65 | $3.49 0.04 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $637.75 7.72 USD |
-2.23
|
$55.66B 673.37M USD | $327.53K 3.96K USD | $631 7.63 USD | $658.5 7.97 USD | $55.66B 673.37M USD | 87.24 | $7.31 0.09 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $17.49 0.21 USD |
-17.5
|
$54.28B 656.69M USD | $80.16M 969.75K USD | $17.2 0.21 USD | $19.29 0.23 USD | $54.28B 656.69M USD | 23.32 | $0.75 0.009 USD | |
| Sterlite Technologies Limited STLTECH.NS | $103 1.25 USD |
+2.75
|
$50.26B 608.03M USD | $9.05M 109.51K USD | $99.27 1.2 USD | $105.45 1.28 USD | $50.26B 608.03M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.86 0.02 USD |
-0.53
|
$23.95B 289.78M USD | $162.47M 1.97M USD | $1.84 0.02 USD | $1.94 0.02 USD | $23.95B 289.78M USD | 0 | -$0.67 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $354.2 4.29 USD |
-0.71
|
$19.14B 231.58M USD | $148.04K 1.79K USD | $351.1 4.25 USD | $363.8 4.4 USD | $19.14B 231.58M USD | 380.86 | $0.93 0.01 USD | |
| Paramount Communications Limited PARACABLES.NS | $56.73 0.69 USD |
-2.02
|
$17.3B 209.36M USD | $1.1M 13.28K USD | $56.21 0.68 USD | $58.71 0.71 USD | $17.3B 209.36M USD | 19.90 | $2.85 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $53.86 0.65 USD |
-0.2
|
$12.99B 157.11M USD | $1.52M 18.42K USD | $53.73 0.65 USD | $54.65 0.66 USD | $12.99B 157.11M USD | 134.65 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $129.27 1.56 USD |
-1.58
|
$12.62B 152.69M USD | $597.68K 7.23K USD | $128.35 1.55 USD | $132.89 1.61 USD | $12.62B 152.69M USD | 15.84 | $8.16 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.8 0.12 USD |
+1.98
|
$10.62B 128.43M USD | $581.07K 7.03K USD | $9.8 0.12 USD | $9.8 0.12 USD | $10.62B 128.43M USD | 163.33 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.33 0.19 USD |
-0.58
|
$8.54B 103.34M USD | $1.07M 12.97K USD | $15.31 0.19 USD | $15.56 0.19 USD | $8.54B 103.34M USD | 766.50 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $14.29 0.17 USD |
-1.11
|
$7.94B 96.08M USD | $1.7M 20.62K USD | $13.72 0.17 USD | $14.99 0.18 USD | $7.94B 96.08M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.14 0.21 USD |
+0.12
|
$5.64B 68.27M USD | $191.06K 2.31K USD | $16.8 0.2 USD | $17.28 0.21 USD | $5.64B 68.27M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.59 0.03 USD |
-0.77
|
$4.43B 53.57M USD | $2.87M 34.78K USD | $2.58 0.03 USD | $2.65 0.03 USD | $4.43B 53.57M USD | 129.50 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.52 0.31 USD |
-1.16
|
$4.33B 52.37M USD | $407.63K 4.93K USD | $25.38 0.31 USD | $26.18 0.32 USD | $4.33B 52.37M USD | 17.12 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.42 0.17 USD |
-0.35
|
$3.91B 47.31M USD | $361.78K 4.38K USD | $14.37 0.17 USD | $14.67 0.18 USD | $3.91B 47.31M USD | 19.75 | $0.73 0.008 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $19,441 235.2 USD |
-0.99
|
$866.53B 10.48B USD | $97.15K 1.18K USD | $19,333 233.9 USD | $19,889 240.62 USD | $866.53B 10.48B USD | 215.22 | $90.33 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,074.5 109.79 USD |
-1.12
|
$788.58B 9.54B USD | $149.74K 1.81K USD | $8,990 108.76 USD | $9,230 111.67 USD | $788.58B 9.54B USD | 33.29 | $272.57 3.3 USD | |
| L&T Technology Services Limited LTTS.NS | $4,319.2 52.26 USD |
-0.94
|
$457.31B 5.53B USD | $145.98K 1.77K USD | $4,305 52.08 USD | $4,384.9 53.05 USD | $457.31B 5.53B USD | 36.15 | $119.47 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,274.5 75.91 USD |
+0.13
|
$390.81B 4.73B USD | $125.99K 1.52K USD | $6,201 75.02 USD | $6,295 76.16 USD | $390.81B 4.73B USD | 49.81 | $125.96 1.52 USD | |
| eClerx Services Limited ECLERX.NS | $3,513.6 42.51 USD |
+0.11
|
$165.01B 2B USD | $27.6K 333.89 USD | $3,480 42.1 USD | $3,548.5 42.93 USD | $165.01B 2B USD | 31.37 | $111.97 1.35 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,768.7 21.4 USD |
+0.17
|
$96.27B 1.16B USD | $61.05K 738.58 USD | $1,755.1 21.23 USD | $1,776.1 21.49 USD | $96.27B 1.16B USD | 65.89 | $26.84 0.32 USD | |
| Black Box Limited BBOX.NS | $496.85 6.01 USD |
-2.04
|
$84.55B 1.02B USD | $72.29K 874.6 USD | $487.55 5.9 USD | $513 6.21 USD | $84.55B 1.02B USD | 40.99 | $12.12 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,454.3 29.69 USD |
-2.1
|
$75.99B 919.36M USD | $62.6K 757.32 USD | $2,445.5 29.59 USD | $2,528.7 30.59 USD | $75.99B 919.36M USD | 20.35 | $120.58 1.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,401.9 16.96 USD |
+5.13
|
$75.3B 910.95M USD | $349.12K 4.22K USD | $1,325.8 16.04 USD | $1,409.8 17.06 USD | $75.3B 910.95M USD | 40.90 | $34.27 0.41 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,351.4 16.35 USD |
+2.05
|
$57.09B 690.71M USD | $334.88K 4.05K USD | $1,330 16.09 USD | $1,390.4 16.82 USD | $57.09B 690.71M USD | 37.38 | $36.15 0.44 USD | |
| R Systems International Limited RSYSTEMS.NS | $457.5 5.53 USD |
+2.35
|
$54.41B 658.31M USD | $955.57K 11.56K USD | $444 5.37 USD | $479 5.8 USD | $54.41B 658.31M USD | 40.13 | $11.4 0.14 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $440.3 5.33 USD |
-0.72
|
$51.97B 628.7M USD | $178.63K 2.16K USD | $438.55 5.31 USD | $447.6 5.42 USD | $51.97B 628.7M USD | 24.81 | $17.74 0.21 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,766.3 21.37 USD |
+0.6
|
$48.25B 583.72M USD | $81.03K 980.33 USD | $1,740 21.05 USD | $1,770.6 21.42 USD | $48.25B 583.72M USD | 24.29 | $72.69 0.88 USD | |
| 63 moons technologies limited 63MOONS.NS | $992.95 12.01 USD |
-0.76
|
$45.75B 553.54M USD | $429.79K 5.2K USD | $977 11.82 USD | $1,017.9 12.31 USD | $45.75B 553.54M USD | 0 | -$8.9 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $628.45 7.6 USD |
+1.14
|
$37.21B 450.12M USD | $112.13K 1.36K USD | $613.5 7.42 USD | $637.15 7.71 USD | $37.21B 450.12M USD | 18.09 | $34.73 0.42 USD | |
| Centum Electronics Limited CENTUM.NS | $2,376.8 28.76 USD |
+10
|
$34.97B 423.11M USD | $50.18K 607.05 USD | $2,179.9 26.37 USD | $2,376.8 28.76 USD | $34.97B 423.11M USD | 0 | -$1.94 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,184.7 14.33 USD |
+0.19
|
$31.19B 377.33M USD | $14.72K 178.09 USD | $1,173.1 14.19 USD | $1,205.2 14.58 USD | $31.19B 377.33M USD | 19.30 | $61.37 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $915.45 11.08 USD |
-0.47
|
$30.35B 367.18M USD | $22.09K 267.29 USD | $912.8 11.04 USD | $928 11.23 USD | $30.35B 367.18M USD | 0 | -$14.81 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $630.8 7.63 USD |
-1.26
|
$26.28B 317.96M USD | $203.21K 2.46K USD | $628.7 7.61 USD | $645 7.8 USD | $26.28B 317.96M USD | 44.89 | $14.05 0.17 USD | |
| Saksoft Limited SAKSOFT.NS | $202.99 2.46 USD |
-0.27
|
$25.83B 312.45M USD | $226.55K 2.74K USD | $200.84 2.43 USD | $209.85 2.54 USD | $25.83B 312.45M USD | 24.75 | $8.2 0.1 USD | |
| Nelco Limited NELCO.NS | $1,037.8 12.56 USD |
-1.81
|
$23.68B 286.49M USD | $117.72K 1.42K USD | $1,030.3 12.46 USD | $1,075 13.01 USD | $23.68B 286.49M USD | 245.34 | $4.23 0.05 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,442.1 17.45 USD |
+0.07
|
$21.78B 263.56M USD | $7.98K 96.59 USD | $1,420.1 17.18 USD | $1,455 17.6 USD | $21.78B 263.56M USD | 39.09 | $36.89 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,411 17.07 USD |
-0.29
|
$21.06B 254.8M USD | $4.66K 56.41 USD | $1,401 16.95 USD | $1,429.9 17.3 USD | $21.06B 254.8M USD | 16.67 | $84.62 1.02 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,211.6 14.66 USD |
-2.74
|
$20.31B 245.67M USD | $49.07K 593.64 USD | $1,188.9 14.38 USD | $1,260 15.24 USD | $20.31B 245.67M USD | 40.52 | $29.9 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,288.8 15.59 USD |
-0.73
|
$20.01B 242.15M USD | $15.92K 192.62 USD | $1,280 15.49 USD | $1,310 15.85 USD | $20.01B 242.15M USD | 19.38 | $66.47 0.8 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $539.4 6.53 USD |
-0.27
|
$19.16B 231.85M USD | $131.86K 1.6K USD | $533 6.45 USD | $549 6.64 USD | $19.16B 231.85M USD | 18.36 | $29.37 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $407.5 4.93 USD |
-2.94
|
$15.21B 183.97M USD | $16.58K 200.57 USD | $406 4.91 USD | $427 5.17 USD | $15.21B 183.97M USD | 0 | -$9.36 -0.1 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,080.8 13.08 USD |
-0.43
|
$13.84B 167.5M USD | $11.91K 144.09 USD | $1,076.5 13.02 USD | $1,096.8 13.27 USD | $13.84B 167.5M USD | 18.96 | $56.99 0.69 USD | |
| Aurum PropTech Limited AURUM.NS | $195.03 2.36 USD |
-1.92
|
$13.77B 166.65M USD | $67.83K 820.61 USD | $193.5 2.34 USD | $199.13 2.41 USD | $13.77B 166.65M USD | 0 | -$6.16 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $97.14 1.18 USD |
-0.85
|
$10.82B 130.93M USD | $139.04K 1.68K USD | $96.11 1.16 USD | $99 1.2 USD | $10.82B 130.93M USD | 21.82 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $185.27 2.24 USD |
+0.17
|
$10.45B 126.44M USD | $101.71K 1.23K USD | $184.68 2.23 USD | $187.46 2.27 USD | $10.45B 126.44M USD | 37.81 | $4.9 0.06 USD | |
| Creative Newtech Limited CREATIVE.NS | $698 8.44 USD |
-0.37
|
$9.85B 119.19M USD | $31.39K 379.73 USD | $692 8.37 USD | $706.25 8.54 USD | $9.85B 119.19M USD | 21.70 | $32.16 0.39 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $377.35 4.57 USD |
-1.96
|
$9.15B 110.66M USD | $18.38K 222.32 USD | $374.6 4.53 USD | $387.9 4.69 USD | $9.15B 110.66M USD | 24.32 | $15.51 0.19 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $593.1 7.18 USD |
+1.99
|
$9.07B 109.71M USD | $884 10.69 USD | $593.1 7.18 USD | $593.1 7.18 USD | $9.07B 109.71M USD | 64.11 | $9.25 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $370.8 4.49 USD |
+12.31
|
$8.45B 102.26M USD | $2.42M 29.27K USD | $332 4.02 USD | $377.7 4.57 USD | $8.45B 102.26M USD | 31.37 | $11.82 0.14 USD | |
| TVS Electronics Limited TVSELECT.NS | $421.8 5.1 USD |
-1.32
|
$7.88B 95.3M USD | $9.58K 115.91 USD | $416.5 5.04 USD | $435 5.26 USD | $7.88B 95.3M USD | 0 | -$203 -2.4 USD | |
| Mindteck (India) Limited MINDTECK.NS | $243.05 2.94 USD |
+4.7
|
$7.75B 93.77M USD | $727.35K 8.8K USD | $233.45 2.82 USD | $253.9 3.07 USD | $7.75B 93.77M USD | 27.06 | $8.98 0.11 USD | |
| Megasoft Limited MEGASOFT.NS | $99.29 1.2 USD |
+4.92
|
$7.39B 89.4M USD | $455.9K 5.52K USD | $95.1 1.15 USD | $99.36 1.2 USD | $7.39B 89.4M USD | 0 | -$4.06 -0.04 USD | |
| IRIS Business Services Limited IRIS.NS | $276.05 3.34 USD |
+4.98
|
$5.67B 68.59M USD | $66.62K 806.02 USD | $260 3.15 USD | $276.05 3.34 USD | $5.67B 68.59M USD | 42.86 | $6.44 0.08 USD | |
| IZMO Limited IZMO.NS | $362.4 4.38 USD |
+0.64
|
$5.49B 66.44M USD | $36.54K 442.12 USD | $350 4.23 USD | $364.75 4.41 USD | $5.49B 66.44M USD | 10.69 | $33.89 0.41 USD | |
| Birla Cable Limited BIRLACABLE.NS | $182.62 2.21 USD |
-0.75
|
$5.48B 66.28M USD | $23.04K 278.78 USD | $179.26 2.17 USD | $186.25 2.25 USD | $5.48B 66.28M USD | 111.35 | $1.64 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $163 1.97 USD |
-0.84
|
$5.07B 61.39M USD | $6.44K 77.96 USD | $163 1.97 USD | $164.38 1.99 USD | $5.07B 61.39M USD | 14.56 | $11.19 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.31 0.28 USD |
+1.57
|
$4.86B 58.76M USD | $78.93K 954.93 USD | $22.77 0.28 USD | $23.7 0.29 USD | $4.86B 58.76M USD | 0 | -$1.41 -0.01 USD | |
| BPL Limited BPL.NS | $91.33 1.1 USD |
-0.41
|
$4.48B 54.19M USD | $151.5K 1.83K USD | $90.83 1.1 USD | $93.25 1.13 USD | $4.48B 54.19M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $100.8 1.22 USD |
+0.8
|
$4B 48.34M USD | $3.07K 37.18 USD | $99.57 1.2 USD | $101 1.22 USD | $4B 48.34M USD | 15.11 | $6.67 0.08 USD | |
| Airan Limited AIRAN.NS | $30.15 0.36 USD |
-0.43
|
$3.77B 45.6M USD | $157.23K 1.9K USD | $30 0.36 USD | $30.89 0.37 USD | $3.77B 45.6M USD | 20.51 | $1.47 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $67.62 0.82 USD |
+0.16
|
$3.53B 42.75M USD | $20.14K 243.61 USD | $66 0.8 USD | $68.14 0.82 USD | $3.53B 42.75M USD | 23.64 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $275.95 3.34 USD |
+2
|
$3.51B 42.47M USD | $11.92K 144.15 USD | $275.95 3.34 USD | $275.95 3.34 USD | $3.51B 42.47M USD | 36.69 | $7.52 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $237.41 2.87 USD |
+0.53
|
$3.45B 41.69M USD | $29.7K 359.36 USD | $232.3 2.81 USD | $245.01 2.96 USD | $3.45B 41.69M USD | 104.58 | $2.27 0.03 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $84.72 1.02 USD |
-0.65
|
$2.61B 31.55M USD | $40.61K 491.36 USD | $84 1.02 USD | $86.4 1.05 USD | $2.61B 31.55M USD | 22.17 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.3 0.23 USD |
-0.57
|
$2.58B 31.22M USD | $63.52K 768.44 USD | $19.09 0.23 USD | $19.69 0.24 USD | $2.58B 31.22M USD | 17.07 | $1.13 0.01 USD | |
| Panache Digilife Limited PANACHE.NS | $203.6 2.46 USD |
+2
|
$2.44B 29.56M USD | $8.15K 98.63 USD | $203.6 2.46 USD | $203.6 2.46 USD | $2.44B 29.56M USD | 52.33 | $3.89 0.05 USD | |
| Intense Technologies Limited INTENTECH.NS | $90.59 1.1 USD |
-0.68
|
$2.12B 25.63M USD | $42.94K 519.54 USD | $89.96 1.09 USD | $92.78 1.12 USD | $2.12B 25.63M USD | 13.12 | $6.9 0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $205.15 2.48 USD |
+0.03
|
$2.1B 25.44M USD | $3.1K 37.44 USD | $205 2.48 USD | $207.1 2.51 USD | $2.1B 25.44M USD | 43.46 | $4.72 0.06 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $74.48 0.9 USD |
+2
|
$1.92B 23.28M USD | $18.47K 223.46 USD | $74.48 0.9 USD | $74.48 0.9 USD | $1.92B 23.28M USD | 20.34 | $3.66 0.04 USD | |
| Surana Solar Limited SURANASOL.NS | $35.11 0.42 USD |
-1.35
|
$1.73B 20.9M USD | $106.25K 1.29K USD | $34.9 0.42 USD | $35.95 0.43 USD | $1.73B 20.9M USD | 3511.00 | $0.01 0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $156.92 1.9 USD |
-0.95
|
$1.57B 18.98M USD | $9.87K 119.39 USD | $155 1.88 USD | $162 1.96 USD | $1.57B 18.98M USD | 23.70 | $6.62 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}