取引所：NSE セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (24)
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
ソフトウェア（アプリケーション） (24)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,152.5 13.94 USD |
+1.95
|
$161.63B 1.96B USD | $304.08K 3.68K USD | $1,136.1 13.74 USD | $1,159.9 14.03 USD | $161.63B 1.96B USD | 52.55 | $21.93 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,025.65 12.41 USD |
+5.1
|
$141.51B 1.71B USD | $1.87M 22.68K USD | $979.1 11.85 USD | $1,033.95 12.51 USD | $141.51B 1.71B USD | 54.18 | $18.93 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $556.45 6.73 USD |
-1.99
|
$74.78B 904.67M USD | $1.28M 15.44K USD | $554.8 6.71 USD | $564.4 6.83 USD | $74.78B 904.67M USD | 14.75 | $37.7 0.46 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $115.35 1.4 USD |
+0.04
|
$11.28B 136.44M USD | $479.99K 5.81K USD | $115 1.39 USD | $117.09 1.42 USD | $11.28B 136.44M USD | 13.15 | $8.77 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $13.69 0.17 USD |
+1.18
|
$7.59B 91.86M USD | $3.98M 48.14K USD | $13.55 0.16 USD | $14.1 0.17 USD | $7.59B 91.86M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,180.5 74.77 USD |
+1.31
|
$384.95B 4.66B USD | $257.34K 3.11K USD | $6,061.5 73.33 USD | $6,210 75.13 USD | $384.95B 4.66B USD | 48.94 | $126.28 1.53 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $2,085.2 25.23 USD |
+2.2
|
$113.71B 1.38B USD | $98.77K 1.19K USD | $2,018.5 24.42 USD | $2,104 25.45 USD | $113.71B 1.38B USD | 78.00 | $26.73 0.32 USD | |
| Black Box Limited BBOX.NS | $433.2 5.24 USD |
+0.39
|
$73.36B 887.55M USD | $275.57K 3.33K USD | $430.05 5.2 USD | $441.9 5.35 USD | $73.36B 887.55M USD | 39.38 | $11 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $488.25 5.91 USD |
+1.41
|
$57.64B 697.31M USD | $147.65K 1.79K USD | $479.8 5.8 USD | $491.75 5.95 USD | $57.64B 697.31M USD | 28.32 | $17.24 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $780.05 9.44 USD |
+4.99
|
$35.94B 434.86M USD | $458.52K 5.55K USD | $760.9 9.21 USD | $780.05 9.44 USD | $35.94B 434.86M USD | 0 | -$7.88 -0.09 USD | |
| Genesys International Corporation Limited GENESYS.NS | $699.9 8.47 USD |
-3.69
|
$27.92B 337.73M USD | $633.74K 7.67K USD | $679.95 8.23 USD | $720 8.71 USD | $27.92B 337.73M USD | 53.22 | $13.15 0.16 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $988.55 11.96 USD |
+2.33
|
$26.02B 314.85M USD | $37.84K 457.78 USD | $969.4 11.73 USD | $994 12.03 USD | $26.02B 314.85M USD | 17.52 | $56.41 0.68 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $292.25 3.54 USD |
+2.04
|
$15.8B 191.11M USD | $209.8K 2.54K USD | $284.15 3.44 USD | $297.45 3.6 USD | $15.8B 191.11M USD | 307.63 | $0.95 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $385.8 4.67 USD |
-0.69
|
$14.42B 174.49M USD | $50.75K 613.98 USD | $383.2 4.64 USD | $396.95 4.8 USD | $14.42B 174.49M USD | 0 | -$17.32 -0.2 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $846.75 10.24 USD |
+5.83
|
$14.19B 171.69M USD | $162.18K 1.96K USD | $798 9.65 USD | $855 10.34 USD | $14.19B 171.69M USD | 311.30 | $2.72 0.03 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $359.7 4.35 USD |
-1.95
|
$8.77B 106.05M USD | $32.47K 392.86 USD | $358 4.33 USD | $375.25 4.54 USD | $8.77B 106.05M USD | 23.17 | $15.52 0.19 USD | |
| IRIS Business Services Limited IRIS.NS | $285.7 3.46 USD |
-4.99
|
$5.87B 70.99M USD | $11.19K 135.39 USD | $285.7 3.46 USD | $285.7 3.46 USD | $5.87B 70.99M USD | 37.99 | $7.52 0.09 USD | |
| Megasoft Limited MEGASOFT.NS | $70.28 0.85 USD |
+0.82
|
$5.19B 62.82M USD | $85.56K 1.04K USD | $69.82 0.84 USD | $71 0.86 USD | $5.19B 62.82M USD | 0 | -$1.76 -0.02 USD | |
| IZMO Limited IZMO.NS | $334.45 4.05 USD |
+4.86
|
$5.01B 60.64M USD | $40.28K 487.26 USD | $319 3.86 USD | $334.85 4.05 USD | $5.01B 60.64M USD | 9.27 | $36.07 0.44 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $254.86 3.08 USD |
+0.97
|
$3.71B 44.92M USD | $8.79K 106.3 USD | $250.44 3.03 USD | $258.01 3.12 USD | $3.71B 44.92M USD | 24.38 | $10.45 0.13 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.37 0.29 USD |
+1.97
|
$814.22M 9.85M USD | $7.79K 94.22 USD | $24.35 0.29 USD | $24.37 0.29 USD | $814.22M 9.85M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.NS | $11.06 0.13 USD |
-2.04
|
$345.85M 4.18M USD | $19.53K 236.24 USD | $10.91 0.13 USD | $11.4 0.14 USD | $345.85M 4.18M USD | 50.27 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.06 0.04 USD |
0
|
$48.48M 586.53K USD | $21.73K 262.9 USD | $3.03 0.04 USD | $3.24 0.04 USD | $48.48M 586.53K USD | 0 | -$1.34 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}