国：インド 取引所：NSE セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ソフトウェア（アプリケーション） (23)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intellect Design Arena Limited INTELLECT.NS | ₹1,030.00 12.46 USD |
-0.78
|
₹142.50B 1.72B USD | ₹93.45K 1.13K USD | ₹1,023.00 12.38 USD | ₹1,039.00 12.57 USD | ₹142.50B 1.72B USD | 36.22 | ₹28.43 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹857.10 10.37 USD |
+0.78
|
₹120.58B 1.46B USD | ₹153.90K 1.86K USD | ₹848.80 10.27 USD | ₹862.75 10.44 USD | ₹120.58B 1.46B USD | 37.46 | ₹22.88 0.28 USD | ||
| Black Box Limited BBOX.NS | ₹516.55 6.25 USD |
+0.55
|
₹87.96B 1.06B USD | ₹117.55K 1.42K USD | ₹511.05 6.18 USD | ₹519.75 6.29 USD | ₹87.96B 1.06B USD | 40.01 | ₹12.91 0.16 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹661.75 8.01 USD |
-0.17
|
₹78.09B 944.81M USD | ₹152.70K 1.85K USD | ₹658.35 7.96 USD | ₹671.00 8.12 USD | ₹78.09B 944.81M USD | 37.32 | ₹17.73 0.21 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹414.05 5.01 USD |
+0.67
|
₹17.29B 209.24M USD | ₹149.25K 1.81K USD | ₹409.25 4.95 USD | ₹418.70 5.07 USD | ₹17.29B 209.24M USD | 28.41 | ₹14.57 0.18 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹18.15 0.22 USD |
-0.22
|
₹9.58B 115.9M USD | ₹1.09M 13.19K USD | ₹17.92 0.22 USD | ₹18.39 0.22 USD | ₹9.58B 115.9M USD | 10.73 | ₹1.69 0.02 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.92 0.14 USD |
+0.08
|
₹6.62B 80.08M USD | ₹1.09M 13.21K USD | ₹11.80 0.14 USD | ₹12.08 0.15 USD | ₹6.62B 80.08M USD | 0 | -₹0.10 -0.001 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,030.50 60.86 USD |
+0.28
|
₹313.54B 3.79B USD | ₹82.17K 994.14 USD | ₹4,988.50 60.35 USD | ₹5,040.00 60.98 USD | ₹313.54B 3.79B USD | 46.73 | ₹107.65 1.3 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,645.30 19.91 USD |
+1.32
|
₹90.10B 1.09B USD | ₹48.31K 584.42 USD | ₹1,617.10 19.56 USD | ₹1,652.30 19.99 USD | ₹90.10B 1.09B USD | 62.11 | ₹26.49 0.32 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹761.00 9.21 USD |
-0.72
|
₹35.07B 424.26M USD | ₹116.51K 1.41K USD | ₹757.55 9.17 USD | ₹774.40 9.37 USD | ₹35.07B 424.26M USD | 0 | -₹7.08 -0.08 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹658.75 7.97 USD |
+0.66
|
₹24.65B 298.16M USD | ₹376.64K 4.56K USD | ₹651.00 7.88 USD | ₹682.35 8.26 USD | ₹24.65B 298.16M USD | 269.97 | ₹2.44 0.03 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹921.60 11.15 USD |
-0.04
|
₹24.32B 294.2M USD | ₹5.36K 64.86 USD | ₹917.00 11.09 USD | ₹931.10 11.26 USD | ₹24.32B 294.2M USD | 15.08 | ₹61.10 0.74 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,026.40 12.42 USD |
+1.32
|
₹17.20B 208.11M USD | ₹55.19K 667.66 USD | ₹1,011.50 12.24 USD | ₹1,033.00 12.5 USD | ₹17.20B 208.11M USD | 32.05 | ₹32.02 0.39 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹693.85 8.39 USD |
+6.89
|
₹16.82B 203.48M USD | ₹621.23K 7.52K USD | ₹645.55 7.81 USD | ₹725.70 8.78 USD | ₹16.82B 203.48M USD | 26.66 | ₹26.02 0.31 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹281.10 3.4 USD |
-0.6
|
₹15.26B 184.63M USD | ₹67.53K 816.98 USD | ₹278.80 3.37 USD | ₹286.05 3.46 USD | ₹15.26B 184.63M USD | 0 | -₹0.17 -0.002 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹183.74 2.22 USD |
+1.11
|
₹13.55B 163.99M USD | ₹50.74K 613.85 USD | ₹181.00 2.19 USD | ₹186.00 2.25 USD | ₹13.55B 163.99M USD | 7.69 | ₹23.89 0.29 USD | ||
| IZMO Limited IZMO.NS | ₹852.55 10.31 USD |
-2.69
|
₹12.77B 154.54M USD | ₹36.68K 443.77 USD | ₹847.00 10.25 USD | ₹883.30 10.69 USD | ₹12.77B 154.54M USD | 40.48 | ₹21.06 0.25 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹304.65 3.69 USD |
-1.23
|
₹6.27B 75.81M USD | ₹8.59K 103.91 USD | ₹300.00 3.63 USD | ₹312.00 3.77 USD | ₹6.27B 75.81M USD | 73.05 | ₹4.17 0.05 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹247.85 3 USD |
-0.3
|
₹5.94B 71.87M USD | ₹8.35K 101.02 USD | ₹242.20 2.93 USD | ₹257.00 3.11 USD | ₹5.94B 71.87M USD | 82.06 | ₹3.02 0.04 USD | ||
| California Software Company Limited CALSOFT.NS | ₹15.94 0.19 USD |
-0.75
|
₹985.55M 11.92M USD | ₹36.61K 442.97 USD | ₹15.87 0.19 USD | ₹16.68 0.2 USD | ₹985.55M 11.92M USD | 159.40 | ₹0.10 0.001 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹24.89 0.3 USD |
-0.2
|
₹831.59M 10.06M USD | ₹18.10K 219.02 USD | ₹24.16 0.29 USD | ₹25.90 0.31 USD | ₹831.59M 10.06M USD | 0 | -₹28.28 -0.3 USD | ||
| Melstar Information Technologies Limited MELSTAR.NS | ₹4.25 0.05 USD |
0
|
₹71.93M 870.26K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹71.93M 870.26K USD | 0.010 | ₹394.78 4.78 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.NS | ₹3.80 0.05 USD |
0
|
₹60.40M 730.79K USD | ₹9.91K 119.88 USD | ₹3.80 0.05 USD | ₹4.00 0.05 USD | ₹60.40M 730.79K USD | 0 | -₹2.19 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}