国：インド 取引所：NSE セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
情報技術サービス (60)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | ₹3,025.20 36.6 USD |
+1.12
|
₹11.19T 135.35B USD | ₹1.56M 18.83K USD | ₹2,992.00 36.2 USD | ₹3,047.90 36.87 USD | ₹11.19T 135.35B USD | 22.12 | ₹136.73 1.65 USD | |
| Infosys Limited INFY.NS | ₹1,513.50 18.31 USD |
+2.49
|
₹6.30T 76.19B USD | ₹9.79M 118.39K USD | ₹1,490.00 18.03 USD | ₹1,520.00 18.39 USD | ₹6.30T 76.19B USD | 21.62 | ₹70.00 0.85 USD | |
| HCL Technologies Limited HCLTECH.NS | ₹1,540.50 18.64 USD |
+1.86
|
₹4.25T 51.39B USD | ₹1.56M 18.86K USD | ₹1,511.40 18.29 USD | ₹1,544.90 18.69 USD | ₹4.25T 51.39B USD | 24.60 | ₹62.61 0.76 USD | |
| Wipro Limited WIPRO.NS | ₹239.84 2.9 USD |
+1.42
|
₹2.56T 30.92B USD | ₹8.56M 103.61K USD | ₹237.02 2.87 USD | ₹241.55 2.92 USD | ₹2.56T 30.92B USD | 18.67 | ₹12.84 0.16 USD | |
| Tech Mahindra Limited TECHM.NS | ₹1,397.80 16.91 USD |
+0.8
|
₹1.27T 15.38B USD | ₹2.88M 34.88K USD | ₹1,383.60 16.74 USD | ₹1,404.30 16.99 USD | ₹1.27T 15.38B USD | 27.69 | ₹50.48 0.61 USD | |
| Persistent Systems Limited PERSISTENT.NS | ₹5,864.50 70.95 USD |
+1.44
|
₹934.52B 11.31B USD | ₹304.46K 3.68K USD | ₹5,766.50 69.77 USD | ₹5,889.00 71.25 USD | ₹934.52B 11.31B USD | 54.83 | ₹106.95 1.29 USD | |
| Coforge Limited COFORGE.NS | ₹1,757.60 21.26 USD |
+1
|
₹601.77B 7.28B USD | ₹1.40M 16.96K USD | ₹1,723.30 20.85 USD | ₹1,772.20 21.44 USD | ₹601.77B 7.28B USD | 54.29 | ₹32.37 0.39 USD | |
| Mphasis Limited MPHASIS.NS | ₹2,776.20 33.59 USD |
+1.47
|
₹533.44B 6.45B USD | ₹430.02K 5.2K USD | ₹2,726.60 32.99 USD | ₹2,804.00 33.92 USD | ₹533.44B 6.45B USD | 29.66 | ₹93.57 1.13 USD | |
| KPIT Technologies Limited KPITTECH.NS | ₹1,192.90 14.43 USD |
+3.46
|
₹328.37B 3.97B USD | ₹2.23M 26.97K USD | ₹1,147.20 13.88 USD | ₹1,209.50 14.63 USD | ₹328.37B 3.97B USD | 40.40 | ₹29.52 0.36 USD | |
| Firstsource Solutions Limited FSL.NS | ₹350.85 4.24 USD |
+3.05
|
₹251.85B 3.05B USD | ₹809.69K 9.8K USD | ₹340.50 4.12 USD | ₹352.85 4.27 USD | ₹251.85B 3.05B USD | 36.93 | ₹9.50 0.11 USD | |
| Redington Limited REDINGTON.NS | ₹287.50 3.48 USD |
-1.54
|
₹224.76B 2.72B USD | ₹10.40M 125.82K USD | ₹285.00 3.45 USD | ₹300.90 3.64 USD | ₹224.76B 2.72B USD | 12.99 | ₹22.13 0.27 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | ₹722.75 8.74 USD |
+3.6
|
₹187.88B 2.27B USD | ₹659.90K 7.98K USD | ₹695.00 8.41 USD | ₹726.85 8.79 USD | ₹187.88B 2.27B USD | 23.65 | ₹30.56 0.37 USD | |
| Sonata Software Limited SONATSOFTW.NS | ₹376.15 4.55 USD |
+2.27
|
₹105.04B 1.27B USD | ₹728.14K 8.81K USD | ₹365.10 4.42 USD | ₹379.00 4.59 USD | ₹105.04B 1.27B USD | 24.40 | ₹15.41 0.19 USD | |
| Birlasoft Limited BSOFT.NS | ₹374.45 4.53 USD |
-1
|
₹104.29B 1.26B USD | ₹853.86K 10.33K USD | ₹373.05 4.51 USD | ₹381.50 4.62 USD | ₹104.29B 1.26B USD | 22.59 | ₹16.57 0.2 USD | |
| R Systems International Limited RSYSTEMS.NS | ₹417.50 5.05 USD |
+1.74
|
₹51.40B 621.83M USD | ₹69.32K 838.67 USD | ₹405.00 4.9 USD | ₹422.00 5.11 USD | ₹51.40B 621.83M USD | 27.12 | ₹15.39 0.19 USD | |
| Allied Digital Services Limited ADSL.NS | ₹167.35 2.02 USD |
-3.51
|
₹9.78B 118.28M USD | ₹220.13K 2.66K USD | ₹167.00 2.02 USD | ₹175.60 2.12 USD | ₹9.78B 118.28M USD | 29.67 | ₹5.64 0.07 USD | |
| Vakrangee Limited VAKRANGEE.NS | ₹8.26 0.1 USD |
-2.71
|
₹9.25B 111.94M USD | ₹2.14M 25.88K USD | ₹8.20 0.1 USD | ₹8.49 0.1 USD | ₹9.25B 111.94M USD | 91.77 | ₹0.09 0.001 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹158.11 1.91 USD |
-5
|
₹4.95B 59.89M USD | ₹131.16K 1.59K USD | ₹158.11 1.91 USD | ₹162.00 1.96 USD | ₹4.95B 59.89M USD | 13.78 | ₹11.47 0.14 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.19 0.03 USD |
-0.45
|
₹3.79B 45.91M USD | ₹1.67M 20.25K USD | ₹2.18 0.03 USD | ₹2.24 0.03 USD | ₹3.79B 45.91M USD | 219.00 | ₹0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.97 0.21 USD |
+0.83
|
₹3.52B 42.58M USD | ₹612.39K 7.41K USD | ₹16.80 0.2 USD | ₹17.12 0.21 USD | ₹3.52B 42.58M USD | 7.31 | ₹2.32 0.03 USD | |
| L&T Technology Services Limited LTTS.NS | ₹4,086.50 49.44 USD |
-0.07
|
₹435.83B 5.27B USD | ₹47.33K 572.63 USD | ₹4,053.90 49.05 USD | ₹4,115.00 49.78 USD | ₹435.83B 5.27B USD | 33.87 | ₹120.63 1.46 USD | |
| eClerx Services Limited ECLERX.NS | ₹4,363.40 52.79 USD |
+1.96
|
₹226.55B 2.74B USD | ₹86.29K 1.04K USD | ₹4,257.50 51.51 USD | ₹4,384.50 53.05 USD | ₹226.55B 2.74B USD | 34.09 | ₹127.96 1.55 USD | |
| Computer Age Management Services Limited CAMS.NS | ₹3,817.40 46.18 USD |
+0.58
|
₹196.11B 2.37B USD | ₹240.62K 2.91K USD | ₹3,788.60 45.84 USD | ₹3,854.00 46.63 USD | ₹196.11B 2.37B USD | 40.88 | ₹93.36 1.13 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹503.60 6.09 USD |
+1.82
|
₹78.85B 953.93M USD | ₹236.62K 2.86K USD | ₹491.00 5.94 USD | ₹506.85 6.13 USD | ₹78.85B 953.93M USD | 38.85 | ₹12.96 0.16 USD | |
| Mastek Limited MASTEK.NS | ₹2,158.00 26.11 USD |
+2.78
|
₹68.14B 824.36M USD | ₹82.25K 995.04 USD | ₹2,092.10 25.31 USD | ₹2,173.00 26.29 USD | ₹68.14B 824.36M USD | 18.41 | ₹117.16 1.42 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | ₹877.85 10.62 USD |
-1.04
|
₹54.64B 661.11M USD | ₹102.44K 1.24K USD | ₹864.75 10.46 USD | ₹886.90 10.73 USD | ₹54.64B 661.11M USD | 22.28 | ₹39.39 0.48 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,701.00 20.58 USD |
+0.67
|
₹47.42B 573.74M USD | ₹33.55K 405.87 USD | ₹1,670.10 20.21 USD | ₹1,713.10 20.73 USD | ₹47.42B 573.74M USD | 16.45 | ₹103.40 1.25 USD | |
| RPSG Ventures Limited RPSGVENT.NS | ₹835.90 10.11 USD |
-0.91
|
₹27.66B 334.6M USD | ₹55.27K 668.66 USD | ₹830.45 10.05 USD | ₹864.55 10.46 USD | ₹27.66B 334.6M USD | 0 | -₹20.50 -0.2 USD | |
| Saksoft Limited SAKSOFT.NS | ₹194.29 2.35 USD |
-0.5
|
₹24.90B 301.2M USD | ₹1.47M 17.72K USD | ₹190.01 2.3 USD | ₹212.24 2.57 USD | ₹24.90B 301.2M USD | 22.46 | ₹8.65 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | ₹1,468.60 17.77 USD |
-1.45
|
₹22.24B 269.05M USD | ₹22.69K 274.54 USD | ₹1,460.00 17.66 USD | ₹1,508.00 18.24 USD | ₹22.24B 269.05M USD | 53.85 | ₹27.27 0.33 USD | |
| Accelya Solutions India Limited ACCELYA.NS | ₹1,336.40 16.17 USD |
+0.41
|
₹20.83B 252.01M USD | ₹7.86K 95.11 USD | ₹1,322.90 16 USD | ₹1,339.00 16.2 USD | ₹20.83B 252.01M USD | 15.47 | ₹86.38 1.05 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | ₹979.30 11.85 USD |
-0.09
|
₹15.78B 190.85M USD | ₹10.89K 131.71 USD | ₹971.00 11.75 USD | ₹1,004.90 12.16 USD | ₹15.78B 190.85M USD | 15.23 | ₹64.30 0.78 USD | |
| Aurum PropTech Limited AURUM.NS | ₹167.40 2.03 USD |
-1.66
|
₹11.92B 144.19M USD | ₹22.27K 269.39 USD | ₹167.00 2.02 USD | ₹171.00 2.07 USD | ₹11.92B 144.19M USD | 0 | -₹5.12 -0.06 USD | |
| Xchanging Solutions Limited XCHANGING.NS | ₹87.53 1.06 USD |
-0.95
|
₹10.53B 127.45M USD | ₹159.83K 1.93K USD | ₹87.06 1.05 USD | ₹90.48 1.09 USD | ₹10.53B 127.45M USD | 16.48 | ₹5.31 0.06 USD | |
| Mindteck (India) Limited MINDTECK.NS | ₹246.40 2.98 USD |
-3.77
|
₹8.35B 101.08M USD | ₹66.30K 802.17 USD | ₹245.00 2.96 USD | ₹257.05 3.11 USD | ₹8.35B 101.08M USD | 25.32 | ₹9.73 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.NS | ₹289.30 3.5 USD |
-2.16
|
₹6.76B 81.82M USD | ₹23.33K 282.28 USD | ₹287.10 3.47 USD | ₹300.75 3.64 USD | ₹6.76B 81.82M USD | 16.09 | ₹17.98 0.22 USD | |
| Tera Software Limited TERASOFT.NS | ₹531.80 6.43 USD |
-2.92
|
₹6.65B 80.5M USD | ₹14.66K 177.41 USD | ₹520.45 6.3 USD | ₹559.00 6.76 USD | ₹6.65B 80.5M USD | 58.82 | ₹9.04 0.11 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.76 0.31 USD |
+2.18
|
₹6.07B 73.42M USD | ₹57.76K 698.75 USD | ₹24.55 0.3 USD | ₹25.99 0.31 USD | ₹6.07B 73.42M USD | 0 | -₹1.30 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹106.04 1.28 USD |
+7.38
|
₹4.20B 50.82M USD | ₹142.65K 1.73K USD | ₹99.61 1.21 USD | ₹108.60 1.31 USD | ₹4.20B 50.82M USD | 14.02 | ₹7.56 0.09 USD | |
| Alankit Limited ALANKIT.NS | ₹11.52 0.14 USD |
-1.79
|
₹3.21B 38.86M USD | ₹184.40K 2.23K USD | ₹11.31 0.14 USD | ₹11.97 0.14 USD | ₹3.21B 38.86M USD | 17.72 | ₹0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | ₹57.33 0.69 USD |
-0.57
|
₹3.15B 38.12M USD | ₹14.39K 174.03 USD | ₹56.79 0.69 USD | ₹58.79 0.71 USD | ₹3.15B 38.12M USD | 13.33 | ₹4.30 0.05 USD | |
| Airan Limited AIRAN.NS | ₹22.51 0.27 USD |
+0.09
|
₹2.94B 35.53M USD | ₹56.87K 688.06 USD | ₹22.25 0.27 USD | ₹23.04 0.28 USD | ₹2.94B 35.53M USD | 0 | -₹0.01 -0.0001 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | ₹18.26 0.22 USD |
-4.1
|
₹2.78B 33.65M USD | ₹198.31K 2.4K USD | ₹17.98 0.22 USD | ₹19.55 0.24 USD | ₹2.78B 33.65M USD | 15.74 | ₹1.16 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.NS | ₹72.11 0.87 USD |
-1.77
|
₹2.33B 28.16M USD | ₹18.60K 225.04 USD | ₹71.23 0.86 USD | ₹75.00 0.91 USD | ₹2.33B 28.16M USD | 0 | -₹0.18 -0.002 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹125.73 1.52 USD |
+3.07
|
₹1.97B 23.84M USD | ₹12.51K 151.37 USD | ₹121.98 1.48 USD | ₹128.07 1.55 USD | ₹1.97B 23.84M USD | 0 | -₹4.10 -0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | ₹55.05 0.67 USD |
-3.78
|
₹1.74B 21.04M USD | ₹107.54K 1.3K USD | ₹54.00 0.65 USD | ₹57.48 0.7 USD | ₹1.74B 21.04M USD | 196.60 | ₹0.28 0.003 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.28B 15.53M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | ₹50.67 0.61 USD |
-4.03
|
₹1.02B 12.37M USD | ₹28.62K 346.28 USD | ₹50.16 0.61 USD | ₹52.85 0.64 USD | ₹1.02B 12.37M USD | 0 | -₹19.87 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.87 0.05 USD |
+0.26
|
₹837.19M 10.13M USD | ₹92.51K 1.12K USD | ₹3.82 0.05 USD | ₹3.94 0.05 USD | ₹837.19M 10.13M USD | 0 | -₹0.80 -0.009 USD | |
| Palred Technologies Limited PALREDTEC.NS | ₹53.22 0.64 USD |
-2.56
|
₹697.26M 8.44M USD | ₹564.00 6.82 USD | ₹52.02 0.63 USD | ₹54.00 0.65 USD | ₹697.26M 8.44M USD | 0 | -₹7.27 -0.08 USD | |
| Adroit Infotech Limited ADROITINFO.NS | ₹11.03 0.13 USD |
-4.09
|
₹648.70M 7.85M USD | ₹43.93K 531.42 USD | ₹10.82 0.13 USD | ₹11.69 0.14 USD | ₹648.70M 7.85M USD | 45.95 | ₹0.24 0.002 USD | |
| GSS Infotech Limited GSS.NS | ₹22.41 0.27 USD |
-6.51
|
₹594.74M 7.2M USD | ₹378.53K 4.58K USD | ₹21.90 0.26 USD | ₹24.25 0.29 USD | ₹594.74M 7.2M USD | 0 | -₹1.14 -0.01 USD | |
| Rolta India Limited ROLTA.NS | ₹1.96 0.02 USD |
0
|
₹325.15M 3.93M USD | ₹89.19K 1.08K USD | ₹1.96 0.02 USD | ₹2.03 0.02 USD | ₹325.15M 3.93M USD | 0 | -₹1.54 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.64 0.02 USD |
-4.65
|
₹45.25M 547.49K USD | ₹3.62K 43.75 USD | ₹1.63 0.02 USD | ₹1.79 0.02 USD | ₹45.25M 547.49K USD | 0 | -₹0.03 -0.0003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}