国：インド 取引所：NSE セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
情報技術サービス (54)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,220.50 38.96 USD |
+0.9
|
₹11.65T 140.97B USD | ₹1.15M 13.86K USD | ₹3,185.70 38.54 USD | ₹3,223.00 38.99 USD | ₹11.65T 140.97B USD | 23.36 | ₹137.84 1.67 USD | ||
| Infosys Limited INFY.NS | ₹1,598.20 19.34 USD |
+0.01
|
₹6.47T 78.22B USD | ₹4.63M 56.03K USD | ₹1,582.60 19.15 USD | ₹1,601.80 19.38 USD | ₹6.47T 78.22B USD | 22.52 | ₹70.95 0.86 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,673.20 20.24 USD |
+0.05
|
₹4.53T 54.84B USD | ₹1.28M 15.54K USD | ₹1,660.00 20.08 USD | ₹1,677.90 20.3 USD | ₹4.53T 54.84B USD | 26.73 | ₹62.58 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹260.60 3.15 USD |
+0.52
|
₹2.73T 33.03B USD | ₹4.01M 48.47K USD | ₹257.36 3.11 USD | ₹260.82 3.16 USD | ₹2.73T 33.03B USD | 20.15 | ₹12.93 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,578.40 19.1 USD |
+0.65
|
₹1.40T 16.91B USD | ₹754.43K 9.13K USD | ₹1,558.70 18.86 USD | ₹1,580.50 19.12 USD | ₹1.40T 16.91B USD | 31.05 | ₹50.82 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,336.50 76.66 USD |
+2.14
|
₹986.59B 11.94B USD | ₹311.41K 3.77K USD | ₹6,204.00 75.06 USD | ₹6,357.00 76.91 USD | ₹986.59B 11.94B USD | 58.13 | ₹108.99 1.32 USD | ||
| Coforge Limited COFORGE.NS | ₹1,851.00 22.39 USD |
+0.52
|
₹619.89B 7.5B USD | ₹1.34M 16.23K USD | ₹1,825.80 22.09 USD | ₹1,854.70 22.44 USD | ₹619.89B 7.5B USD | 56.81 | ₹32.58 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,912.70 35.24 USD |
+0.61
|
₹554.42B 6.71B USD | ₹140.08K 1.69K USD | ₹2,885.20 34.91 USD | ₹2,926.40 35.4 USD | ₹554.42B 6.71B USD | 30.95 | ₹94.08 1.14 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,237.90 14.98 USD |
+0.44
|
₹336.78B 4.07B USD | ₹381.43K 4.61K USD | ₹1,220.00 14.76 USD | ₹1,240.00 15 USD | ₹336.78B 4.07B USD | 43.66 | ₹28.35 0.34 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹340.70 4.12 USD |
+0.03
|
₹235.37B 2.85B USD | ₹437.22K 5.29K USD | ₹338.90 4.1 USD | ₹345.50 4.18 USD | ₹235.37B 2.85B USD | 35.82 | ₹9.51 0.12 USD | ||
| Redington Limited REDINGTON.NS | ₹280.65 3.4 USD |
+0.25
|
₹219.40B 2.65B USD | ₹1.13M 13.69K USD | ₹277.55 3.36 USD | ₹283.50 3.43 USD | ₹219.40B 2.65B USD | 12.65 | ₹22.17 0.27 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹755.20 9.14 USD |
-0.2
|
₹187.05B 2.26B USD | ₹632.39K 7.65K USD | ₹750.70 9.08 USD | ₹764.80 9.25 USD | ₹187.05B 2.26B USD | 40.49 | ₹18.65 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹736.10 8.91 USD |
+0.51
|
₹167.38B 2.03B USD | ₹152.31K 1.84K USD | ₹727.20 8.8 USD | ₹738.25 8.93 USD | ₹167.38B 2.03B USD | 23.97 | ₹30.70 0.37 USD | ||
| Birlasoft Limited BSOFT.NS | ₹429.70 5.2 USD |
+0.41
|
₹119.68B 1.45B USD | ₹774.20K 9.37K USD | ₹424.40 5.13 USD | ₹432.45 5.23 USD | ₹119.68B 1.45B USD | 25.83 | ₹16.63 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹350.05 4.24 USD |
-0.33
|
₹97.36B 1.18B USD | ₹433.68K 5.25K USD | ₹348.95 4.22 USD | ₹354.50 4.29 USD | ₹97.36B 1.18B USD | 22.07 | ₹15.86 0.19 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹157.29 1.9 USD |
+1.41
|
₹8.89B 107.54M USD | ₹93.12K 1.13K USD | ₹154.60 1.87 USD | ₹157.97 1.91 USD | ₹8.89B 107.54M USD | 24.46 | ₹6.43 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.90 0.1 USD |
+1.15
|
₹8.57B 103.66M USD | ₹1.13M 13.71K USD | ₹7.77 0.09 USD | ₹7.97 0.1 USD | ₹8.57B 103.66M USD | 87.77 | ₹0.09 0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹148.55 1.8 USD |
+1.4
|
₹4.62B 55.95M USD | ₹13.14K 158.98 USD | ₹145.50 1.76 USD | ₹149.90 1.81 USD | ₹4.62B 55.95M USD | 12.90 | ₹11.51 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.35 0.2 USD |
+0.93
|
₹3.40B 41.09M USD | ₹346.50K 4.19K USD | ₹16.08 0.19 USD | ₹16.48 0.2 USD | ₹3.40B 41.09M USD | 4.10 | ₹3.98 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.94 0.02 USD |
0
|
₹3.32B 40.12M USD | ₹1.13M 13.68K USD | ₹1.92 0.02 USD | ₹1.97 0.02 USD | ₹3.32B 40.12M USD | 0 | ₹0.00 0 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,676.00 56.57 USD |
+0.21
|
₹495.13B 5.99B USD | ₹95.20K 1.15K USD | ₹4,640.00 56.14 USD | ₹4,694.40 56.79 USD | ₹495.13B 5.99B USD | 38.75 | ₹120.64 1.46 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,492.50 54.35 USD |
+1.14
|
₹210.85B 2.55B USD | ₹61.12K 739.5 USD | ₹4,413.30 53.39 USD | ₹4,571.90 55.31 USD | ₹210.85B 2.55B USD | 34.72 | ₹129.38 1.57 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹490.50 5.93 USD |
+0.12
|
₹73.76B 892.37M USD | ₹149.42K 1.81K USD | ₹488.50 5.91 USD | ₹493.65 5.97 USD | ₹73.76B 892.37M USD | 37.73 | ₹13.00 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,172.40 26.28 USD |
-0.17
|
₹67.37B 815.13M USD | ₹53.06K 641.94 USD | ₹2,144.50 25.94 USD | ₹2,185.10 26.44 USD | ₹67.37B 815.13M USD | 18.55 | ₹117.09 1.42 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,803.20 21.82 USD |
+0.76
|
₹49.67B 600.96M USD | ₹79.93K 966.96 USD | ₹1,773.40 21.46 USD | ₹1,807.00 21.86 USD | ₹49.67B 600.96M USD | 17.30 | ₹104.22 1.26 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹826.40 10 USD |
-0.6
|
₹48.97B 592.4M USD | ₹59.69K 722.2 USD | ₹818.80 9.91 USD | ₹840.00 10.16 USD | ₹48.97B 592.4M USD | 21.09 | ₹39.17 0.47 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹402.95 4.88 USD |
-0.68
|
₹47.88B 579.24M USD | ₹28.08K 339.66 USD | ₹401.50 4.86 USD | ₹410.10 4.96 USD | ₹47.88B 579.24M USD | 27.17 | ₹14.83 0.18 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹748.85 9.06 USD |
+0.23
|
₹24.78B 299.77M USD | ₹31.98K 386.94 USD | ₹742.60 8.98 USD | ₹763.40 9.24 USD | ₹24.78B 299.77M USD | 0 | -₹12.73 -0.1 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹190.28 2.3 USD |
-0.85
|
₹24.32B 294.26M USD | ₹72.62K 878.59 USD | ₹189.00 2.29 USD | ₹192.90 2.33 USD | ₹24.32B 294.26M USD | 20.52 | ₹9.27 0.11 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,309.80 15.85 USD |
+0.56
|
₹19.56B 236.59M USD | ₹5.92K 71.57 USD | ₹1,292.10 15.63 USD | ₹1,314.90 15.91 USD | ₹19.56B 236.59M USD | 15.40 | ₹85.01 1.03 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,228.70 14.87 USD |
+2.41
|
₹18.61B 225.1M USD | ₹11.66K 141.01 USD | ₹1,185.00 14.34 USD | ₹1,239.00 14.99 USD | ₹18.61B 225.1M USD | 46.50 | ₹26.42 0.32 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,023.00 12.38 USD |
+2.91
|
₹15.92B 192.59M USD | ₹8.15K 98.59 USD | ₹992.60 12.01 USD | ₹1,025.10 12.4 USD | ₹15.92B 192.59M USD | 14.83 | ₹68.95 0.83 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹174.95 2.12 USD |
-0.13
|
₹12.37B 149.66M USD | ₹236.10K 2.86K USD | ₹174.00 2.11 USD | ₹184.00 2.23 USD | ₹12.37B 149.66M USD | 0 | -₹5.13 -0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹82.16 0.99 USD |
0
|
₹9.15B 110.74M USD | ₹53.50K 647.21 USD | ₹82.00 0.99 USD | ₹83.30 1.01 USD | ₹9.15B 110.74M USD | 15.47 | ₹5.31 0.06 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹197.21 2.39 USD |
+0.06
|
₹6.37B 77.03M USD | ₹29.24K 353.74 USD | ₹195.00 2.36 USD | ₹201.69 2.44 USD | ₹6.37B 77.03M USD | 20.28 | ₹9.72 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹277.25 3.35 USD |
+0.54
|
₹6.32B 76.5M USD | ₹13.60K 164.53 USD | ₹275.75 3.34 USD | ₹281.50 3.41 USD | ₹6.32B 76.5M USD | 15.33 | ₹18.08 0.22 USD | ||
| Tera Software Limited TERASOFT.NS | ₹467.65 5.66 USD |
-3.65
|
₹5.85B 70.79M USD | ₹11.58K 140.09 USD | ₹461.25 5.58 USD | ₹487.00 5.89 USD | ₹5.85B 70.79M USD | 36.50 | ₹12.81 0.15 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹23.96 0.29 USD |
+1.23
|
₹4.99B 60.41M USD | ₹63.24K 765.11 USD | ₹23.57 0.29 USD | ₹24.50 0.3 USD | ₹4.99B 60.41M USD | 0 | -₹0.70 -0.008 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹88.34 1.07 USD |
-0.88
|
₹3.50B 42.34M USD | ₹7.18K 86.89 USD | ₹88.10 1.07 USD | ₹91.38 1.11 USD | ₹3.50B 42.34M USD | 10.52 | ₹8.39 0.1 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.99 0.13 USD |
+0.27
|
₹2.98B 36.11M USD | ₹210.68K 2.55K USD | ₹10.87 0.13 USD | ₹11.40 0.14 USD | ₹2.98B 36.11M USD | 15.92 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹52.09 0.63 USD |
+0.97
|
₹2.73B 32.98M USD | ₹120.25K 1.45K USD | ₹50.15 0.61 USD | ₹53.18 0.64 USD | ₹2.73B 32.98M USD | 42.34 | ₹1.23 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.38 0.21 USD |
+1.16
|
₹2.53B 30.59M USD | ₹44.39K 536.98 USD | ₹17.02 0.21 USD | ₹17.74 0.21 USD | ₹2.53B 30.59M USD | 14.13 | ₹1.23 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹18.17 0.22 USD |
-0.82
|
₹2.27B 27.48M USD | ₹43.16K 522.12 USD | ₹18.12 0.22 USD | ₹18.76 0.23 USD | ₹2.27B 27.48M USD | 100.94 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹69.73 0.84 USD |
+0.55
|
₹2.15B 25.97M USD | ₹12.17K 147.21 USD | ₹68.30 0.83 USD | ₹69.99 0.85 USD | ₹2.15B 25.97M USD | 57.62 | ₹1.21 0.01 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹133.01 1.61 USD |
-2.88
|
₹1.98B 23.99M USD | ₹8.53K 103.24 USD | ₹130.12 1.57 USD | ₹141.00 1.71 USD | ₹1.98B 23.99M USD | 0 | -₹4.47 -0.05 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹57.73 0.7 USD |
-3.65
|
₹1.49B 18.04M USD | ₹329.98K 3.99K USD | ₹57.01 0.69 USD | ₹65.43 0.79 USD | ₹1.49B 18.04M USD | 0 | -₹3.80 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹42.93 0.52 USD |
+3.92
|
₹829.11M 10.03M USD | ₹21.23K 256.87 USD | ₹41.65 0.5 USD | ₹43.09 0.52 USD | ₹829.11M 10.03M USD | 0 | -₹8.08 -0.09 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.66 0.04 USD |
+1.39
|
₹800.45M 9.68M USD | ₹93.07K 1.13K USD | ₹3.62 0.04 USD | ₹3.83 0.05 USD | ₹800.45M 9.68M USD | 0 | -₹0.72 -0.008 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.08 0.12 USD |
+0.9
|
₹581.13M 7.03M USD | ₹10.01K 121.06 USD | ₹9.88 0.12 USD | ₹10.18 0.12 USD | ₹581.13M 7.03M USD | 32.51 | ₹0.31 0.003 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹39.30 0.48 USD |
+0.13
|
₹480.74M 5.82M USD | ₹3.98K 48.09 USD | ₹39.04 0.47 USD | ₹40.44 0.49 USD | ₹480.74M 5.82M USD | 0 | -₹7.33 -0.08 USD | ||
| GSS Infotech Limited GSS.NS | ₹18.03 0.22 USD |
+0.22
|
₹466.04M 5.64M USD | ₹57.01K 689.69 USD | ₹17.83 0.22 USD | ₹18.48 0.22 USD | ₹466.04M 5.64M USD | 0 | -₹1.08 -0.01 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.77 0.02 USD |
+4.73
|
₹296.72M 3.59M USD | ₹141.20K 1.71K USD | ₹1.67 0.02 USD | ₹1.77 0.02 USD | ₹296.72M 3.59M USD | 0 | -₹1.76 -0.02 USD | ||
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.49 0.02 USD |
0
|
₹39.95M 483.36K USD | ₹15.94K 192.84 USD | ₹1.49 0.02 USD | ₹1.50 0.02 USD | ₹39.95M 483.36K USD | 0 | -₹0.04 -0.0004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}