取引所：NSE セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (60)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
情報技術サービス (60)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,579.9 43.31 USD |
+0.88
|
$12.95T 156.7B USD | $3.55M 42.93K USD | $3,514.1 42.51 USD | $3,600 43.55 USD | $12.95T 156.7B USD | 26.68 | $134.14 1.62 USD | |
| Infosys Limited INFY.NS | $1,613 19.51 USD |
+1.29
|
$6.68T 80.87B USD | $11.15M 134.9K USD | $1,571 19.01 USD | $1,618.6 19.58 USD | $6.68T 80.87B USD | 24.94 | $64.65 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,696 20.52 USD |
+3.56
|
$4.59T 55.58B USD | $4.96M 60.02K USD | $1,625 19.66 USD | $1,702.6 20.6 USD | $4.59T 55.58B USD | 26.48 | $64.03 0.77 USD | |
| Wipro Limited WIPRO.NS | $256.57 3.1 USD |
+1.44
|
$2.69T 32.49B USD | $12.08M 146.18K USD | $250.62 3.03 USD | $257.1 3.11 USD | $2.69T 32.49B USD | 20.49 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,629.1 19.71 USD |
+1.62
|
$1.44T 17.45B USD | $2.97M 35.96K USD | $1,600.2 19.36 USD | $1,636.4 19.8 USD | $1.44T 17.45B USD | 33.98 | $47.94 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,653.5 68.4 USD |
-1.82
|
$873.8B 10.57B USD | $1M 12.13K USD | $5,552 67.17 USD | $5,798.5 70.15 USD | $873.8B 10.57B USD | 62.53 | $90.41 1.09 USD | |
| Coforge Limited COFORGE.NS | $8,461 102.36 USD |
-0.03
|
$565.91B 6.85B USD | $507.25K 6.14K USD | $8,361.5 101.16 USD | $8,545 103.38 USD | $565.91B 6.85B USD | 67.09 | $126.11 1.53 USD | |
| Mphasis Limited MPHASIS.NS | $2,624.3 31.75 USD |
+2.05
|
$498.81B 6.03B USD | $642.72K 7.78K USD | $2,556.7 30.93 USD | $2,630 31.82 USD | $498.81B 6.03B USD | 29.41 | $89.23 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,393.2 16.86 USD |
+3.09
|
$378.59B 4.58B USD | $2.26M 27.33K USD | $1,353 16.37 USD | $1,401.9 16.96 USD | $378.59B 4.58B USD | 45.41 | $30.68 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $373.6 4.52 USD |
-0.35
|
$257.51B 3.12B USD | $2.17M 26.23K USD | $370 4.48 USD | $384 4.65 USD | $257.51B 3.12B USD | 44.26 | $8.44 0.1 USD | |
| Redington Limited REDINGTON.NS | $279.29 3.38 USD |
+0.47
|
$218.34B 2.64B USD | $2.67M 32.24K USD | $276 3.34 USD | $280.45 3.39 USD | $218.34B 2.64B USD | 17.26 | $16.18 0.2 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,726.4 45.08 USD |
+2.12
|
$184.29B 2.23B USD | $491.15K 5.94K USD | $3,640 44.04 USD | $3,735 45.19 USD | $184.29B 2.23B USD | 39.27 | $94.87 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $807.35 9.77 USD |
+3.03
|
$183.4B 2.22B USD | $1.03M 12.42K USD | $779.4 9.43 USD | $811 9.81 USD | $183.4B 2.22B USD | 28.38 | $28.44 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $428.2 5.18 USD |
+1.17
|
$119.02B 1.44B USD | $1.51M 18.29K USD | $423.05 5.12 USD | $430 5.2 USD | $119.02B 1.44B USD | 20.94 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $397.5 4.81 USD |
+1.16
|
$110.45B 1.34B USD | $2.76M 33.37K USD | $393.65 4.76 USD | $404 4.89 USD | $110.45B 1.34B USD | 25.99 | $15.29 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $598.9 7.25 USD |
+0.71
|
$89.87B 1.09B USD | $224.2K 2.71K USD | $595.85 7.21 USD | $602 7.28 USD | $89.87B 1.09B USD | 40.43 | $14.81 0.18 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.99 0.12 USD |
-0.79
|
$10.82B 130.92M USD | $2.95M 35.74K USD | $9.89 0.12 USD | $10.25 0.12 USD | $10.82B 130.92M USD | 166.50 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.7 0.03 USD |
+1.12
|
$4.62B 55.84M USD | $5.38M 65.07K USD | $2.69 0.03 USD | $2.85 0.03 USD | $4.62B 55.84M USD | 270.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $26.16 0.32 USD |
+6.43
|
$4.44B 53.69M USD | $2.34M 28.26K USD | $25.77 0.31 USD | $27.45 0.33 USD | $4.44B 53.69M USD | 0 | -$805.17 -9.7 USD | |
| Alankit Limited ALANKIT.NS | $15.14 0.18 USD |
+1.2
|
$4.11B 49.67M USD | $250.98K 3.04K USD | $14.97 0.18 USD | $15.21 0.18 USD | $4.11B 49.67M USD | 17.40 | $0.87 0.01 USD | |
| L&T Technology Services Limited LTTS.NS | $4,493.4 54.36 USD |
+1.96
|
$475.75B 5.76B USD | $202.76K 2.45K USD | $4,435 53.66 USD | $4,544 54.97 USD | $475.75B 5.76B USD | 37.62 | $119.43 1.44 USD | |
| eClerx Services Limited ECLERX.NS | $3,156 38.18 USD |
+14.82
|
$148.22B 1.79B USD | $1.83M 22.13K USD | $2,878.8 34.83 USD | $3,209 38.82 USD | $148.22B 1.79B USD | 29.51 | $106.92 1.29 USD | |
| Mastek Limited MASTEK.NS | $2,330.9 28.2 USD |
+0.49
|
$72.15B 872.94M USD | $90.89K 1.1K USD | $2,319.6 28.06 USD | $2,351 28.44 USD | $72.15B 872.94M USD | 19.32 | $120.62 1.46 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,573.9 19.04 USD |
+0.07
|
$42.99B 520.13M USD | $74.65K 903.18 USD | $1,558 18.85 USD | $1,588 19.21 USD | $42.99B 520.13M USD | 21.61 | $72.82 0.88 USD | |
| R Systems International Limited RSYSTEMS.NS | $359.95 4.35 USD |
-0.99
|
$42.64B 515.88M USD | $95.74K 1.16K USD | $356.8 4.32 USD | $367.95 4.45 USD | $42.64B 515.88M USD | 34.02 | $10.58 0.13 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $660.2 7.99 USD |
+0.91
|
$39.14B 473.55M USD | $156.07K 1.89K USD | $648.85 7.85 USD | $665.35 8.05 USD | $39.14B 473.55M USD | 18.34 | $35.98 0.44 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $858.25 10.38 USD |
-1.5
|
$28.4B 343.55M USD | $152.75K 1.85K USD | $846.85 10.25 USD | $890 10.77 USD | $28.4B 343.55M USD | 0 | -$44.52 -0.5 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,497.2 18.11 USD |
-1.52
|
$22.62B 273.63M USD | $19.45K 235.34 USD | $1,491 18.04 USD | $1,547.2 18.72 USD | $22.62B 273.63M USD | 40.53 | $36.94 0.45 USD | |
| Saksoft Limited SAKSOFT.NS | $176.58 2.14 USD |
+1.82
|
$22.45B 271.61M USD | $342.22K 4.14K USD | $173.45 2.1 USD | $181.4 2.19 USD | $22.45B 271.61M USD | 22.99 | $7.68 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,396.2 16.89 USD |
+0.25
|
$20.84B 252.13M USD | $7.98K 96.53 USD | $1,380 16.7 USD | $1,402 16.96 USD | $20.84B 252.13M USD | 16.51 | $84.54 1.02 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,122.5 13.58 USD |
-0.96
|
$14.29B 172.9M USD | $24.89K 301.1 USD | $1,101.9 13.33 USD | $1,141.9 13.82 USD | $14.29B 172.9M USD | 20.89 | $53.72 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $911.15 11.02 USD |
+0.96
|
$14.14B 171.08M USD | $21.34K 258.23 USD | $885 10.71 USD | $915 11.07 USD | $14.14B 171.08M USD | 14.91 | $61.1 0.74 USD | |
| Allied Digital Services Limited ADSL.NS | $199.57 2.41 USD |
-0.55
|
$11.26B 136.28M USD | $275.62K 3.33K USD | $198.9 2.41 USD | $204.3 2.47 USD | $11.26B 136.28M USD | 22.91 | $8.71 0.11 USD | |
| Aurum PropTech Limited AURUM.NS | $186 2.25 USD |
+2.75
|
$11.05B 133.66M USD | $74.86K 905.72 USD | $182.21 2.2 USD | $190.32 2.3 USD | $11.05B 133.66M USD | 0 | -$6.15 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $93.09 1.13 USD |
+1.17
|
$10.38B 125.53M USD | $138.96K 1.68K USD | $92.05 1.11 USD | $93.5 1.13 USD | $10.38B 125.53M USD | 21.90 | $4.25 0.05 USD | |
| Mindteck (India) Limited MINDTECK.NS | $239.12 2.89 USD |
-0.48
|
$7.63B 92.28M USD | $172.48K 2.09K USD | $236.73 2.86 USD | $248 3 USD | $7.63B 92.28M USD | 27.20 | $8.79 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $265.8 3.22 USD |
+4.01
|
$6.04B 73.07M USD | $67.34K 814.75 USD | $253.6 3.07 USD | $270 3.27 USD | $6.04B 73.07M USD | 26.13 | $10.17 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $156.2 1.89 USD |
+2.15
|
$4.87B 58.94M USD | $24.36K 294.75 USD | $152.04 1.84 USD | $158 1.91 USD | $4.87B 58.94M USD | 15.00 | $10.41 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.2 0.28 USD |
+14.12
|
$4.83B 58.46M USD | $717.65K 8.68K USD | $20.02 0.24 USD | $23.85 0.29 USD | $4.83B 58.46M USD | 26.97 | $0.86 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $110.02 1.33 USD |
-3.9
|
$4.36B 52.73M USD | $108.56K 1.31K USD | $106.01 1.28 USD | $113.5 1.37 USD | $4.36B 52.73M USD | 19.33 | $5.69 0.07 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $71.83 0.87 USD |
+5
|
$3.57B 43.16M USD | $31.74K 384.05 USD | $71.83 0.87 USD | $71.83 0.87 USD | $3.57B 43.16M USD | 39.25 | $1.83 0.02 USD | |
| Tera Software Limited TERASOFT.NS | $273.09 3.3 USD |
+5
|
$3.46B 41.9M USD | $75.73K 916.15 USD | $272 3.29 USD | $273.09 3.3 USD | $3.46B 41.9M USD | 43.55 | $6.27 0.08 USD | |
| Airan Limited AIRAN.NS | $27.45 0.33 USD |
+1.03
|
$3.43B 41.52M USD | $86.81K 1.05K USD | $27.31 0.33 USD | $27.84 0.34 USD | $3.43B 41.52M USD | 13.00 | $2.11 0.03 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.65 0.24 USD |
-1.4
|
$2.63B 31.78M USD | $381.79K 4.62K USD | $19.53 0.24 USD | $20.49 0.25 USD | $2.63B 31.78M USD | 18.02 | $1.09 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $80.59 0.98 USD |
+1.12
|
$2.5B 30.19M USD | $61.59K 745.12 USD | $79.74 0.96 USD | $82.1 0.99 USD | $2.5B 30.19M USD | 8.78 | $9.17 0.11 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $102.41 1.24 USD |
-4.16
|
$1.51B 18.24M USD | $14.07K 170.26 USD | $101.51 1.23 USD | $108.9 1.32 USD | $1.51B 18.24M USD | 0 | -$9.03 -0.1 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $58.22 0.7 USD |
+5
|
$1.5B 18.19M USD | $7.04K 85.22 USD | $58.22 0.7 USD | $58.22 0.7 USD | $1.5B 18.19M USD | 15.90 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.NS | $38.12 0.46 USD |
+1.38
|
$985.33M 11.92M USD | $91.96K 1.11K USD | $37.22 0.45 USD | $38.8 0.47 USD | $985.33M 11.92M USD | 11.01 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $47.38 0.57 USD |
+4.99
|
$914.53M 11.06M USD | $8.18K 98.98 USD | $46.51 0.56 USD | $47.38 0.57 USD | $914.53M 11.06M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.88 0.05 USD |
+0.52
|
$814.05M 9.85M USD | $105.21K 1.27K USD | $3.67 0.04 USD | $3.97 0.05 USD | $814.05M 9.85M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.NS | $53.54 0.65 USD |
+7.6
|
$674.34M 8.16M USD | $41.94K 507.38 USD | $50.16 0.61 USD | $54.45 0.66 USD | $674.34M 8.16M USD | 18.21 | $2.94 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.45 0.14 USD |
+2.05
|
$620.33M 7.5M USD | $66.49K 804.43 USD | $11.26 0.14 USD | $11.65 0.14 USD | $620.33M 7.5M USD | 13.79 | $0.83 0.01 USD | |
| Palred Technologies Limited PALREDTEC.NS | $47.35 0.57 USD |
+1.83
|
$581.45M 7.03M USD | $1.03K 12.4 USD | $47.31 0.57 USD | $47.39 0.57 USD | $581.45M 7.03M USD | 0 | -$3.69 -0.04 USD | |
| Rolta India Limited ROLTA.NS | $2.47 0.03 USD |
+4.66
|
$409.75M 4.96M USD | $105.48K 1.28K USD | $2.39 0.03 USD | $2.47 0.03 USD | $409.75M 4.96M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.45 0.02 USD |
-3.33
|
$41.99M 508.01K USD | $62.81K 759.9 USD | $1.4 0.02 USD | $1.55 0.02 USD | $41.99M 508.01K USD | 0 | -$0.03 -0.0003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}