$3.39T
時価総額合計
$85.13B
総出来高
BTC 62.71%     ETH 8.70%
占有率

取引所:NSE セクター:ハイテク 産業:情報技術サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS $3,441.1 41.63 USD
-0.02
$12.45T 150.63B USD $1.78M 21.51K USD $3,431 41.51 USD $3,466.4 41.94 USD $12.45T 150.63B USD 25.63 $134.23 1.62 USD
Infosys Limited  INFY.NS $1,608 19.45 USD
-0.5
$6.66T 80.63B USD $8.91M 107.8K USD $1,602.4 19.39 USD $1,629.6 19.72 USD $6.66T 80.63B USD 24.62 $65.29 0.79 USD
HCL Technologies Limited  HCLTECH.NS $1,723.3 20.85 USD
-0.05
$4.67T 56.48B USD $6.48M 78.37K USD $1,710.8 20.7 USD $1,752.5 21.2 USD $4.67T 56.48B USD 26.86 $64.14 0.78 USD
Wipro Limited  WIPRO.NS $265.05 3.21 USD
-1.29
$2.78T 33.58B USD $8.9M 107.73K USD $264.5 3.2 USD $270 3.27 USD $2.78T 33.58B USD 21.18 $12.51 0.15 USD
Tech Mahindra Limited  TECHM.NS $1,674.4 20.26 USD
-0.93
$1.48T 17.93B USD $6.18M 74.81K USD $1,662.6 20.11 USD $1,701.8 20.59 USD $1.48T 17.93B USD 35.00 $47.83 0.58 USD
Persistent Systems Limited  PERSISTENT.NS $6,010.5 72.72 USD
-0.74
$928.98B 11.24B USD $1.07M 12.99K USD $5,984.5 72.4 USD $6,133 74.2 USD $928.98B 11.24B USD 66.61 $90.23 1.09 USD
Coforge Limited  COFORGE.NS $1,899.5 22.98 USD
+0.61
$635.24B 7.69B USD $3.97M 48.05K USD $1,893 22.9 USD $1,955 23.65 USD $635.24B 7.69B USD 75.07 $25.3 0.31 USD
Mphasis Limited  MPHASIS.NS $2,800 33.88 USD
-0.09
$532.33B 6.44B USD $967.9K 11.71K USD $2,792 33.78 USD $2,883 34.88 USD $532.33B 6.44B USD 31.31 $89.4 1.08 USD
KPIT Technologies Limited  KPITTECH.NS $1,267.1 15.33 USD
-0.69
$344.27B 4.17B USD $1.47M 17.72K USD $1,262.1 15.27 USD $1,295.2 15.67 USD $344.27B 4.17B USD 41.20 $30.75 0.37 USD
Firstsource Solutions Limited  FSL.NS $382.75 4.63 USD
-0.16
$263.81B 3.19B USD $1.35M 16.39K USD $381.1 4.61 USD $388.5 4.7 USD $263.81B 3.19B USD 45.40 $8.43 0.1 USD
Redington Limited  REDINGTON.NS $322.05 3.9 USD
+8.47
$252.07B 3.05B USD $7.38M 89.33K USD $296.7 3.59 USD $329.7 3.99 USD $252.07B 3.05B USD 15.69 $20.52 0.25 USD
Computer Age Management Services Limited  CAMS.NS $4,292.9 51.94 USD
+1.9
$212.3B 2.57B USD $634.64K 7.68K USD $4,218.7 51.04 USD $4,334 52.43 USD $212.3B 2.57B USD 45.08 $95.21 1.15 USD
Zensar Technologies Limited  ZENSARTECH.NS $844.75 10.22 USD
-0.18
$191.9B 2.32B USD $413.51K 5K USD $839 10.15 USD $853 10.32 USD $191.9B 2.32B USD 29.70 $28.44 0.34 USD
Birlasoft Limited  BSOFT.NS $432.2 5.23 USD
-2.26
$120.13B 1.45B USD $4.39M 53.11K USD $431.15 5.22 USD $452 5.47 USD $120.13B 1.45B USD 23.38 $18.48 0.22 USD
Sonata Software Limited  SONATSOFTW.NS $412.35 4.99 USD
+0.43
$114.49B 1.39B USD $3.29M 39.86K USD $411 4.97 USD $431 5.21 USD $114.49B 1.39B USD 27.00 $15.27 0.18 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $651.25 7.88 USD
+0.77
$97.76B 1.18B USD $656.07K 7.94K USD $644.5 7.8 USD $658 7.96 USD $97.76B 1.18B USD 53.03 $12.28 0.15 USD
Vakrangee Limited  VAKRANGEE.NS $9.7 0.12 USD
-1.02
$10.51B 127.12M USD $866.01K 10.48K USD $9.6 0.12 USD $9.99 0.12 USD $10.51B 127.12M USD 161.66 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.73 0.03 USD
+5.41
$4.67B 56.46M USD $9.5M 114.96K USD $2.6 0.03 USD $2.83 0.03 USD $4.67B 56.46M USD 136.50 $0.02 0.0002 USD
3i Infotech Limited  3IINFOLTD.NS $25.23 0.31 USD
-1.14
$4.28B 51.84M USD $330.29K 4K USD $25.2 0.3 USD $25.88 0.31 USD $4.28B 51.84M USD 16.93 $1.49 0.02 USD
Alankit Limited  ALANKIT.NS $14.59 0.18 USD
+1.18
$3.96B 47.86M USD $402.8K 4.87K USD $14.5 0.18 USD $14.8 0.18 USD $3.96B 47.86M USD 19.98 $0.73 0.008 USD
L&T Technology Services Limited  LTTS.NS $4,385.6 53.06 USD
+1.54
$464.34B 5.62B USD $127.92K 1.55K USD $4,279.1 51.77 USD $4,409 53.34 USD $464.34B 5.62B USD 36.65 $119.64 1.45 USD
eClerx Services Limited  ECLERX.NS $3,509.6 42.46 USD
-0.11
$164.96B 2B USD $79.72K 964.52 USD $3,441.5 41.64 USD $3,566.5 43.15 USD $164.96B 2B USD 31.31 $112.08 1.36 USD
Mastek Limited  MASTEK.NS $2,421.7 29.3 USD
-1.33
$74.94B 906.68M USD $88.91K 1.08K USD $2,388.2 28.89 USD $2,478.1 29.98 USD $74.94B 906.68M USD 20.05 $120.75 1.46 USD
R Systems International Limited  RSYSTEMS.NS $464.55 5.62 USD
+1.54
$55.06B 666.13M USD $215.86K 2.61K USD $458.7 5.55 USD $473.95 5.73 USD $55.06B 666.13M USD 40.78 $11.39 0.14 USD
Cigniti Technologies Limited  CIGNITITEC.NS $1,779.2 21.53 USD
+0.73
$48.6B 587.98M USD $87.84K 1.06K USD $1,751.3 21.19 USD $1,829.8 22.14 USD $48.6B 587.98M USD 24.44 $72.77 0.88 USD
Datamatics Global Services Limited  DATAMATICS.NS $620.45 7.51 USD
-1.27
$36.67B 443.68M USD $95.33K 1.15K USD $618.35 7.48 USD $633.85 7.67 USD $36.67B 443.68M USD 17.88 $34.69 0.42 USD
RPSG Ventures Limited  RPSGVENT.NS $917.25 11.1 USD
+0.2
$30.39B 367.71M USD $30.1K 364.17 USD $913.45 11.05 USD $937.85 11.35 USD $30.39B 367.71M USD 0 -$14.83 -0.1 USD
Saksoft Limited  SAKSOFT.NS $201.78 2.44 USD
-0.6
$25.66B 310.5M USD $125.19K 1.51K USD $200.17 2.42 USD $206 2.49 USD $25.66B 310.5M USD 24.60 $8.2 0.1 USD
Sasken Technologies Limited  SASKEN.NS $1,438.4 17.4 USD
-0.26
$21.73B 262.88M USD $6.04K 73.1 USD $1,429 17.29 USD $1,449 17.53 USD $21.73B 262.88M USD 38.95 $36.92 0.45 USD
Accelya Solutions India Limited  ACCELYA.NS $1,421.5 17.2 USD
+0.74
$21.23B 256.9M USD $6.71K 81.14 USD $1,411 17.07 USD $1,432 17.32 USD $21.23B 256.9M USD 16.81 $84.52 1.02 USD
Expleo Solutions Limited  EXPLEOSOL.NS $1,285 15.55 USD
-0.29
$19.94B 241.27M USD $10.26K 124.18 USD $1,279.3 15.48 USD $1,298 15.7 USD $19.94B 241.27M USD 19.32 $66.5 0.8 USD
Aurum PropTech Limited  AURUM.NS $199.38 2.41 USD
+2.23
$14.13B 170.91M USD $120.74K 1.46K USD $195 2.36 USD $200.92 2.43 USD $14.13B 170.91M USD 0 -$6.16 -0.07 USD
Dynacons Systems & Solutions Limited  DSSL.NS $1,085.8 13.14 USD
+0.46
$13.83B 167.27M USD $23.43K 283.4 USD $1,080.8 13.08 USD $1,110 13.43 USD $13.83B 167.27M USD 19.06 $56.96 0.69 USD
Xchanging Solutions Limited  XCHANGING.NS $98.67 1.19 USD
+1.58
$11B 133.14M USD $157.54K 1.91K USD $97.47 1.18 USD $99.4 1.2 USD $11B 133.14M USD 22.17 $4.45 0.05 USD
Allied Digital Services Limited  ADSL.NS $183.32 2.22 USD
-1.05
$10.34B 125.07M USD $145.04K 1.75K USD $182.89 2.21 USD $187.01 2.26 USD $10.34B 125.07M USD 37.33 $4.91 0.06 USD
Onward Technologies Limited  ONWARDTEC.NS $358.5 4.34 USD
-3.32
$8.15B 98.64M USD $396.63K 4.8K USD $356 4.31 USD $368.75 4.46 USD $8.15B 98.64M USD 30.30 $11.83 0.14 USD
Mindteck (India) Limited  MINDTECK.NS $240.05 2.9 USD
-1.23
$7.65B 92.61M USD $58.96K 713.33 USD $239 2.89 USD $245.7 2.97 USD $7.65B 92.61M USD 26.76 $8.97 0.11 USD
CyberTech Systems and Software Limited  CYBERTECH.NS $159.74 1.93 USD
-2
$4.97B 60.16M USD $37.66K 455.61 USD $159.74 1.93 USD $163 1.97 USD $4.97B 60.16M USD 14.26 $11.2 0.14 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS $23.41 0.28 USD
+0.43
$4.86B 58.78M USD $83.79K 1.01K USD $23.08 0.28 USD $23.69 0.29 USD $4.86B 58.78M USD 0 -$1.41 -0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.NS $106.27 1.29 USD
+5.43
$4.22B 51.11M USD $61.25K 741.01 USD $99.12 1.2 USD $108.93 1.32 USD $4.22B 51.11M USD 15.93 $6.67 0.08 USD
Airan Limited  AIRAN.NS $29.95 0.36 USD
-0.66
$3.74B 45.3M USD $114.84K 1.39K USD $29.8 0.36 USD $30.62 0.37 USD $3.74B 45.3M USD 20.37 $1.47 0.02 USD
AION-TECH Solutions Limited  GOLDTECH.NS $66.99 0.81 USD
-0.93
$3.51B 42.53M USD $35.7K 431.9 USD $66.5 0.8 USD $69.69 0.84 USD $3.51B 42.53M USD 23.42 $2.86 0.03 USD
Tera Software Limited  TERASOFT.NS $279.9 3.39 USD
+1.43
$3.5B 42.38M USD $5.92K 71.63 USD $270.45 3.27 USD $279.9 3.39 USD $3.5B 42.38M USD 37.17 $7.53 0.09 USD
Trigyn Technologies Limited  TRIGYN.NS $84.24 1.02 USD
-0.57
$2.59B 31.38M USD $37.18K 449.84 USD $84 1.02 USD $86.99 1.05 USD $2.59B 31.38M USD 22.05 $3.82 0.05 USD
DRC Systems India Limited  DRCSYSTEMS.NS $19.2 0.23 USD
-0.52
$2.57B 31.06M USD $119.37K 1.44K USD $19.11 0.23 USD $19.5 0.24 USD $2.57B 31.06M USD 16.99 $1.13 0.01 USD
R S Software (India) Limited  RSSOFTWARE.NS $75.96 0.92 USD
+1.99
$1.96B 23.74M USD $3.95K 47.78 USD $75.96 0.92 USD $75.96 0.92 USD $1.96B 23.74M USD 20.75 $3.66 0.04 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS $93.98 1.14 USD
-0.43
$1.39B 16.78M USD $9.85K 119.22 USD $93.01 1.13 USD $96 1.16 USD $1.39B 16.78M USD 0 -$5.49 -0.06 USD
MPS Infotecnics Limited  VISESHINFO.NS $0.33 0.0039 USD
0
$1.28B 15.53M USD $10.9M 131.84K USD $0.33 0.0039 USD $0.34 0.0041 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
Cambridge Technology Enterprises Limited  CTE.NS $45.79 0.55 USD
+1.98
$885.02M 10.71M USD $3.49K 42.24 USD $44.95 0.54 USD $45.79 0.55 USD $885.02M 10.71M USD 0 -$24.8 -0.3 USD
GSS Infotech Limited  GSS.NS $34.12 0.41 USD
+0.15
$882.6M 10.68M USD $37.63K 455.3 USD $34.02 0.41 USD $34.49 0.42 USD $882.6M 10.68M USD 0 -$0.52 -0.006 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS $3.85 0.05 USD
+0.26
$807.76M 9.77M USD $82.14K 993.75 USD $3.81 0.05 USD $3.98 0.05 USD $807.76M 9.77M USD 0 -$0.79 -0.009 USD
HOV Services Limited  HOVS.NS $55.91 0.68 USD
+0.16
$704.19M 8.52M USD $4.82K 58.36 USD $55.25 0.67 USD $56.95 0.69 USD $704.19M 8.52M USD 16.68 $3.35 0.04 USD
Palred Technologies Limited  PALREDTEC.NS $50.99 0.62 USD
+1.23
$623.74M 7.55M USD $645 7.8 USD $50.99 0.62 USD $51.37 0.62 USD $623.74M 7.55M USD 0 -$6.34 -0.07 USD
Adroit Infotech Limited  ADROITINFO.NS $10.91 0.13 USD
-0.46
$591.07M 7.15M USD $40.12K 485.4 USD $10.81 0.13 USD $11.42 0.14 USD $591.07M 7.15M USD 77.92 $0.14 0.001 USD
Rolta India Limited  ROLTA.NS $2.11 0.03 USD
0
$361.64M 4.38M USD $119.5K 1.45K USD $2.11 0.03 USD $2.34 0.03 USD $361.64M 4.38M USD 0 -$1.56 -0.01 USD
Quintegra Solutions Limited  QUINTEGRA.NS $1.74 0.02 USD
0
$46.66M 564.46K USD $8.08K 97.8 USD $1.66 0.02 USD $1.74 0.02 USD $46.66M 564.46K USD 0 -$0.03 -0.0003 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください