取引所：IOB セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- イギリス (222)
IOB (222)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (222)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (15)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (5)
- エンジニアリング・建設 (35)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (9)
- 農業機械・重工機械 (11)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (46)
- 金属加工 (5)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (12)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (5)
- 海運業 (10)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $142.1 — |
-0.14
|
$206.83B — | $3.48K — | $139.57 — | $142.39 — | $206.83B — | 37.69 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $213.58 233.47 USD |
-0.35
|
$169.14B 184.89B USD | $1.74M 1.9M USD | $212.85 232.67 USD | $216.2 236.34 USD | $169.14B 184.89B USD | 19.38 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $171.13 187.07 USD |
-0.29
|
$140.01B 153.05B USD | $104.81K 114.57K USD | $170.02 185.85 USD | $172.08 188.11 USD | $140.01B 153.05B USD | 34.92 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $215.18 235.22 USD |
-1.47
|
$134B 146.48B USD | $820.86K 897.31K USD | $214.4 234.37 USD | $221.5 242.13 USD | $134B 146.48B USD | 30.60 | $7.03 7.68 USD | |
| Safran SA 0IU8.IL | $264.35 288.97 USD |
+0.34
|
$112.87B 123.39B USD | $139.64K 152.65K USD | $263.4 287.93 USD | $266.4 291.21 USD | $112.87B 123.39B USD | 36.01 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $46.51 52.91 USD |
-0.09
|
$87.62B 99.69B USD | $108.19K 123.09K USD | $45.78 52.09 USD | $46.96 53.43 USD | $87.62B 99.69B USD | 28.35 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,727.5 1888.39 USD |
+2.16
|
$74.94B 81.92B USD | $33.03K 36.1K USD | $1,691 1848.49 USD | $1,738 1899.87 USD | $74.94B 81.92B USD | 160.25 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $123.18 134.65 USD |
0
|
$71.99B 78.69B USD | $1.28M 1.4M USD | $122.8 134.24 USD | $124.2 135.77 USD | $71.99B 78.69B USD | 15.67 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $132.38 12.92 USD |
-0.14
|
$746.3B 72.85B USD | $199.2K 19.44K USD | $130.55 12.74 USD | $134.05 13.08 USD | $746.3B 72.85B USD | 24.78 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $151.2 14.76 USD |
+0.67
|
$743.34B 72.56B USD | $8.43M 822.52K USD | $149.55 14.6 USD | $152.45 14.88 USD | $743.34B 72.56B USD | 28.31 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.05 — |
+0.12
|
$60.18B — | $251.23K — | $41.77 — | $42.15 — | $60.18B — | 43.35 | $0.97 — | |
| DSV A/S 0JN9.IL | $1,531.5 224.55 USD |
+0.43
|
$376.81B 55.25B USD | $33.76K 4.95K USD | $1,525 223.6 USD | $1,539.75 225.76 USD | $376.81B 55.25B USD | 23.00 | $66.57 9.76 USD | |
| Thales S.A. 0IW5.IL | $242.15 264.7 USD |
+1.59
|
$50.48B 55.18B USD | $29.35K 32.09K USD | $237.6 259.73 USD | $243.4 266.07 USD | $50.48B 55.18B USD | 43.39 | $5.58 6.1 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $705.5 771.21 USD |
-1.02
|
$49.48B 54.09B USD | $637 696.33 USD | $697.5 762.46 USD | $708.5 774.49 USD | $49.48B 54.09B USD | 36.32 | $19.42 21.23 USD | |
| AB Volvo (publ) 0HTP.IL | $259.8 25.36 USD |
-0.78
|
$544.17B 53.12B USD | $795.97K 77.7K USD | $257.8 25.16 USD | $263.4 25.71 USD | $544.17B 53.12B USD | 11.90 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $258.4 25.22 USD |
-0.96
|
$532.26B 51.96B USD | $14.76K 1.44K USD | $258.6 25.24 USD | $263.2 25.69 USD | $532.26B 51.96B USD | 12.32 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $38.53 42.12 USD |
-1.46
|
$47.11B 51.5B USD | $1.33M 1.46M USD | $38.22 41.78 USD | $39.03 42.67 USD | $47.11B 51.5B USD | 10.88 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $142 155.23 USD |
-1.53
|
$34.45B 37.66B USD | $28.95K 31.64K USD | $139.55 152.55 USD | $142.2 155.44 USD | $34.45B 37.66B USD | 33.97 | $4.18 4.57 USD | |
| Schindler Holding AG 0QO1.IL | $288 327.68 USD |
-0.72
|
$30.92B 35.18B USD | $6.05K 6.89K USD | $286.7 326.2 USD | $288.6 328.37 USD | $30.92B 35.18B USD | 40.44 | $7.12 8.1 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $39.54K 43.22K USD | $44.67 48.83 USD | $45.11 49.31 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Legrand SA 0MW7.IL | $108.63 118.74 USD |
-0.21
|
$30.44B 33.27B USD | $14.06K 15.37K USD | $108.65 118.77 USD | $109.57 119.77 USD | $30.44B 33.27B USD | 26.42 | $4.11 4.49 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $291.6 28.46 USD |
-1.17
|
$338.1B 33B USD | $4.99M 487.19K USD | $291.55 28.46 USD | $296.45 28.94 USD | $338.1B 33B USD | 23.88 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $54.58 59.66 USD |
-0.98
|
$29.14B 31.85B USD | $22.18K 24.24K USD | $54.61 59.7 USD | $55.3 60.45 USD | $29.14B 31.85B USD | 30.83 | $1.77 1.93 USD | |
| Leonardo S.p.a. 0ONG.IL | $46.19 50.49 USD |
+2.71
|
$26.57B 29.05B USD | $392.39K 428.94K USD | $45.09 49.29 USD | $46.59 50.93 USD | $26.57B 29.05B USD | 30.99 | $1.49 1.63 USD | |
| Sandvik AB (publ) 0HC0.IL | $212.45 20.74 USD |
-0.21
|
$289.86B 28.29B USD | $12.82M 1.25M USD | $210.7 20.57 USD | $214 20.89 USD | $289.86B 28.29B USD | 19.10 | $11.12 1.09 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $17.92 19.59 USD |
+0.52
|
$24.93B 27.25B USD | $2.71M 2.97M USD | $17.85 19.51 USD | $17.99 19.66 USD | $24.93B 27.25B USD | 14.00 | $1.28 1.4 USD | |
| Fincantieri S.p.A. 0QWN.IL | $14.41 15.75 USD |
+3.22
|
$24.83B 27.15B USD | $100.17K 109.5K USD | $14.03 15.34 USD | $14.51 15.86 USD | $24.83B 27.15B USD | 0 | -$0.06 -0.06 USD | |
| Geberit AG 0QQ2.IL | $621.9 707.59 USD |
-0.1
|
$22.88B 26.03B USD | $1.68K 1.91K USD | $619 704.29 USD | $625.4 711.57 USD | $22.88B 26.03B USD | 31.42 | $19.79 22.52 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $297.6 325.32 USD |
+1.99
|
$23.62B 25.82B USD | $821 897.46 USD | $293.6 320.94 USD | $300 327.94 USD | $23.62B 25.82B USD | 30.46 | $9.77 10.68 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $173.13 196.98 USD |
-2.11
|
$21.65B 24.64B USD | $180.49K 205.36K USD | $173.2 197.06 USD | $176.35 200.65 USD | $21.65B 24.64B USD | 10.55 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $29.99 32.78 USD |
+0.33
|
$21.67B 23.69B USD | $64.31K 70.3K USD | $29.81 32.59 USD | $30.29 33.11 USD | $21.67B 23.69B USD | 19.98 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $369.7 404.13 USD |
-0.96
|
$20.63B 22.55B USD | $16.41K 17.94K USD | $369.2 403.59 USD | $375.2 410.14 USD | $20.63B 22.55B USD | 43.44 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $57.27 62.6 USD |
-1.19
|
$17.22B 18.83B USD | $25.9K 28.31K USD | $57.2 62.53 USD | $58.32 63.75 USD | $17.22B 18.83B USD | 23.76 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $80.63 91.74 USD |
-1.99
|
$15.14B 17.23B USD | $88.32K 100.49K USD | $80.32 91.39 USD | $82.08 93.39 USD | $15.14B 17.23B USD | 25.59 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $395.15 38.57 USD |
-0.01
|
$175.47B 17.13B USD | $582.74K 56.88K USD | $392.25 38.29 USD | $397.9 38.84 USD | $175.47B 17.13B USD | 29.95 | $13.19 1.29 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $57.58 62.94 USD |
+1.1
|
$15.31B 16.73B USD | $14.01K 15.32K USD | $57 62.31 USD | $57.7 63.07 USD | $15.31B 16.73B USD | 22.14 | $2.6 2.84 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $105.18 15.42 USD |
+1.13
|
$110.77B 16.24B USD | $150.83K 22.12K USD | $103.9 15.23 USD | $105.8 15.51 USD | $110.77B 16.24B USD | 0 | -$5.94 -0.8 USD | |
| Traton SE 0AA4.IL | $27.62 30.19 USD |
-1.99
|
$14.78B 16.15B USD | $9.48K 10.37K USD | $27.52 30.08 USD | $27.92 30.52 USD | $14.78B 16.15B USD | 8.74 | $3.16 3.45 USD | |
| Bouygues SA 0HAN.IL | $37.63 41.13 USD |
+0.53
|
$14.75B 16.12B USD | $73.65K 80.51K USD | $37.5 40.99 USD | $37.86 41.39 USD | $14.75B 16.12B USD | 13.58 | $2.77 3.03 USD | |
| Alstom SA 0J2R.IL | $19.79 21.63 USD |
-0.86
|
$14.15B 15.47B USD | $8.12K 8.88K USD | $19.48 21.29 USD | $19.94 21.79 USD | $14.15B 15.47B USD | 0 | -$0.34 -0.3 USD | |
| Bureau Veritas SA 0MH1.IL | $28.47 31.12 USD |
-0.97
|
$13.46B 14.72B USD | $639.74K 699.32K USD | $28.4 31.05 USD | $28.76 31.44 USD | $13.46B 14.72B USD | 27.37 | $1.04 1.14 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $161.75 176.81 USD |
+1.38
|
$12.63B 13.8B USD | $1.57K 1.71K USD | $161 175.99 USD | $164.1 179.38 USD | $12.63B 13.8B USD | 24.25 | $6.67 7.29 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.39 21.2 USD |
-0.91
|
$12.56B 13.73B USD | $59.3K 64.82K USD | $19.25 21.04 USD | $19.6 21.42 USD | $12.56B 13.73B USD | 102.05 | $0.19 0.21 USD | |
| Eiffage SA 0NPT.IL | $116.83 127.71 USD |
+1.56
|
$11.96B 13.08B USD | $111.82K 122.23K USD | $116.45 127.3 USD | $118.13 129.13 USD | $11.96B 13.08B USD | 12.01 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $106.7 116.64 USD |
+0.61
|
$11.01B 12.03B USD | $23.89K 26.11K USD | $105.9 115.76 USD | $106.8 116.75 USD | $11.01B 12.03B USD | 18.58 | $5.74 6.27 USD | |
| VAT Group AG 0RFL.IL | $335.05 381.22 USD |
-0.28
|
$10.41B 11.85B USD | $7.03K 8K USD | $333.25 379.17 USD | $340.45 387.36 USD | $10.41B 11.85B USD | 42.73 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.78 64.25 USD |
-0.25
|
$10.67B 11.66B USD | $6.65K 7.27K USD | $58.75 64.22 USD | $59.05 64.55 USD | $10.67B 11.66B USD | 23.98 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $10.67 11.66 USD |
+0.38
|
$9.74B 10.65B USD | $57.46K 62.81K USD | $10.59 11.58 USD | $10.76 11.76 USD | $9.74B 10.65B USD | 15.92 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $211.95 20.69 USD |
-0.16
|
$103.72B 10.12B USD | $69.12K 6.75K USD | $211 20.6 USD | $213 20.79 USD | $103.72B 10.12B USD | 15.80 | $13.41 1.31 USD | |
| Getlink SE 0P72.IL | $16.3 17.82 USD |
-0.15
|
$8.98B 9.81B USD | $699.59K 764.74K USD | $16.26 17.77 USD | $16.36 17.88 USD | $8.98B 9.81B USD | 24.69 | $0.66 0.72 USD | |
| Indutrade AB (publ) 0H30.IL | $255.7 24.96 USD |
-0.51
|
$100.04B 9.77B USD | $30.49K 2.98K USD | $253.6 24.75 USD | $256.8 25.07 USD | $100.04B 9.77B USD | 33.38 | $7.66 0.75 USD | |
| Ayvens 0RSP.IL | $9.29 10.15 USD |
-0.62
|
$8.83B 9.65B USD | $20.52K 22.43K USD | $9.18 10.03 USD | $9.34 10.21 USD | $8.83B 9.65B USD | 3.98 | $2.33 2.55 USD | |
| Addtech AB (publ.) 0QI7.IL | $322.3 31.46 USD |
-1.29
|
$98.71B 9.64B USD | $35.29K 3.44K USD | $316.8 30.92 USD | $322 31.43 USD | $98.71B 9.64B USD | 56.05 | $5.75 0.56 USD | |
| Skanska AB (publ) 0HBT.IL | $220.5 21.52 USD |
-2.73
|
$98.29B 9.59B USD | $69.07K 6.74K USD | $220.4 21.51 USD | $225.4 22 USD | $98.29B 9.59B USD | 11.34 | $19.44 1.9 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.03 7.68 USD |
-2.58
|
$8.41B 9.19B USD | $1.22M 1.33M USD | $6.95 7.6 USD | $7.26 7.93 USD | $8.41B 9.19B USD | 4.44 | $1.58 1.73 USD | |
| SPIE SA 0R8M.IL | $45.94 50.22 USD |
-0.46
|
$8.18B 8.94B USD | $76.71K 83.85K USD | $45.68 49.93 USD | $46.5 50.83 USD | $8.18B 8.94B USD | 49.93 | $0.92 1.01 USD | |
| Trelleborg AB (publ) 0NL3.IL | $350.8 34.24 USD |
+0.23
|
$89.67B 8.75B USD | $6.3K 614.57 USD | $348.1 33.98 USD | $350 34.16 USD | $89.67B 8.75B USD | 27.08 | $12.95 1.26 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $38.85 3.79 USD |
+1.04
|
$86.96B 8.49B USD | $221.46K 21.62K USD | $38.74 3.78 USD | $39.31 3.84 USD | $86.96B 8.49B USD | 15.47 | $2.51 0.25 USD | |
| Sodexo S.A. 0J3F.IL | $51.88 56.71 USD |
-0.19
|
$7.59B 8.3B USD | $23K 25.14K USD | $51.55 56.35 USD | $52.2 57.06 USD | $7.59B 8.3B USD | 9.60 | $5.4 5.9 USD | |
| Randstad N.V. 0NW2.IL | $37.61 41.11 USD |
+1.02
|
$7.45B 8.15B USD | $20.46K 22.37K USD | $37.2 40.66 USD | $37.75 41.27 USD | $7.45B 8.15B USD | 8.54 | $4.4 4.81 USD | |
| Flughafen Zürich AG 0RG6.IL | $222.1 252.7 USD |
-1.02
|
$7.14B 8.12B USD | $6.8K 7.74K USD | $221.2 251.68 USD | $224.4 255.32 USD | $7.14B 8.12B USD | 23.52 | $9.44 10.74 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $215.1 235.13 USD |
0
|
$7.33B 8.01B USD | $466 509.4 USD | $214.8 234.81 USD | $216.6 236.77 USD | $7.33B 8.01B USD | 11.85 | $18.14 19.83 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $41.25K — | $10.97 — | $11.45 — | $7.59B — | 2.68 | $3.76 — | |
| Securitas AB (publ) 0IAH.IL | $140.43 13.71 USD |
-0.18
|
$76.67B 7.48B USD | $759.21K 74.11K USD | $139.35 13.6 USD | $141.35 13.8 USD | $76.67B 7.48B USD | 16.19 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $60.85 66.52 USD |
+1.33
|
$6.65B 7.27B USD | $4.4K 4.81K USD | $59.95 65.53 USD | $61 66.68 USD | $6.65B 7.27B USD | 13.22 | $4.6 5.03 USD | |
| KION GROUP AG 0QFU.IL | $45.6 49.85 USD |
+4.68
|
$6.45B 7.05B USD | $31.55K 34.48K USD | $44.38 48.51 USD | $45.56 49.8 USD | $6.45B 7.05B USD | 72.38 | $0.63 0.69 USD | |
| Fraport AG 0O1R.IL | $61.6 67.34 USD |
+0.61
|
$6.4B 7B USD | $12.76K 13.95K USD | $60.7 66.35 USD | $61.7 67.45 USD | $6.4B 7B USD | 22.39 | $2.75 3.01 USD | |
| Finnair Oyj 0EG8.IL | $2.65 2.89 USD |
-1.96
|
$6.08B 6.65B USD | $5.77K 6.3K USD | $2.64 2.89 USD | $2.7 2.95 USD | $6.08B 6.65B USD | 33.07 | $0.08 0.09 USD | |
| Georg Fischer AG 0QP4.IL | $63.05 71.74 USD |
-0.23
|
$5.63B 6.41B USD | $2.79K 3.17K USD | $63.05 71.74 USD | $63.75 72.53 USD | $5.63B 6.41B USD | 18.87 | $3.34 3.8 USD | |
| Elis SA 0RA8.IL | $23.81 26.03 USD |
-0.5
|
$5.81B 6.35B USD | $92.92K 101.58K USD | $23.76 25.97 USD | $24.14 26.39 USD | $5.81B 6.35B USD | 20.00 | $1.19 1.3 USD | |
| Saab AB (publ) 0GWL.IL | $490.18 47.85 USD |
+3.06
|
$64.8B 6.33B USD | $106.76K 10.42K USD | $474.5 46.32 USD | $491.65 47.99 USD | $64.8B 6.33B USD | 22.49 | $21.79 2.13 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $556.72K 54.34K USD | $145.13 14.17 USD | $148.6 14.51 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| thyssenkrupp AG 0O1C.IL | $9.08 9.92 USD |
+0.17
|
$5.65B 6.18B USD | $29.26K 31.98K USD | $9 9.84 USD | $9.17 10.03 USD | $5.65B 6.18B USD | 0 | -$3.98 -4.3 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $365.7 35.08 USD |
-4.68
|
$64.33B 6.17B USD | $70.84K 6.8K USD | $362.6 34.78 USD | $372.6 35.74 USD | $64.33B 6.17B USD | 19.11 | $19.13 1.84 USD | |
| Konecranes Plc 0MET.IL | $65.78 71.9 USD |
+0.92
|
$5.32B 5.81B USD | $4.84K 5.29K USD | $65.6 71.71 USD | $66.15 72.31 USD | $5.32B 5.81B USD | 21.49 | $3.06 3.34 USD | |
| Sulzer Ltd 0QQ9.IL | $141.1 160.54 USD |
+1.07
|
$5.1B 5.81B USD | $35.19K 40.03K USD | $140.4 159.75 USD | $142.6 162.25 USD | $5.1B 5.81B USD | 26.67 | $5.29 6.02 USD | |
| Nexans S.A. 0IGF.IL | $100.35 109.7 USD |
-0.3
|
$5.08B 5.55B USD | $1.08K 1.18K USD | $100.1 109.42 USD | $102 111.5 USD | $5.08B 5.55B USD | 25.73 | $3.9 4.26 USD | |
| Valmet Oyj 0QIW.IL | $26.03 28.45 USD |
-0.89
|
$4.95B 5.41B USD | $15.43K 16.87K USD | $25.66 28.05 USD | $26.18 28.62 USD | $4.95B 5.41B USD | 13.21 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.42 19.04 USD |
+2.56
|
$4.94B 5.4B USD | $230.47K 251.93K USD | $17.18 18.78 USD | $17.51 19.14 USD | $4.94B 5.4B USD | 0 | -$2.28 -2.4 USD | |
| ISS A/S 0QRS.IL | $172.9 25.35 USD |
-0.29
|
$34.74B 5.09B USD | $12.15K 1.78K USD | $172.2 25.25 USD | $173.6 25.45 USD | $34.74B 5.09B USD | 61.31 | $2.82 0.41 USD | |
| Teleperformance SE 0J6X.IL | $79.47 86.87 USD |
+0.7
|
$4.59B 5.02B USD | $13.35K 14.59K USD | $78.5 85.81 USD | $80.08 87.54 USD | $4.59B 5.02B USD | 7.43 | $10.69 11.69 USD | |
| Krones AG 0LQ4.IL | $136.8 149.54 USD |
-0.73
|
$4.58B 5.01B USD | $28 30.61 USD | $137 149.76 USD | $138.6 151.51 USD | $4.58B 5.01B USD | 19.18 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $20.77 22.7 USD |
-0.91
|
$4.33B 4.74B USD | $7.03K 7.68K USD | $20.84 22.78 USD | $21.26 23.24 USD | $4.33B 4.74B USD | 37.76 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $38.89 42.51 USD |
+1.94
|
$4.2B 4.59B USD | $3.22K 3.52K USD | $38.42 42 USD | $39.12 42.76 USD | $4.2B 4.59B USD | 12.07 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.58 37.8 USD |
+0.52
|
$4.08B 4.47B USD | $14.47K 15.82K USD | $34.12 37.3 USD | $34.88 38.13 USD | $4.08B 4.47B USD | 12.43 | $2.78 3.04 USD | |
| Arcadis NV 0N6B.IL | $39.61 43.3 USD |
-9.34
|
$3.96B 4.33B USD | $32.97K 36.04K USD | $39.4 43.07 USD | $43.3 47.33 USD | $3.96B 4.33B USD | 27.50 | $1.44 1.57 USD | |
| Aalberts N.V. 0NX1.IL | $30.37 33.2 USD |
+0.2
|
$3.88B 4.24B USD | $8.85K 9.67K USD | $29.96 32.75 USD | $30.44 33.28 USD | $3.88B 4.24B USD | 10.65 | $2.85 3.12 USD | |
| Aurubis AG 0K7F.IL | $86 94.01 USD |
+0.47
|
$3.75B 4.1B USD | $158.6K 173.37K USD | $85.95 93.95 USD | $88.15 96.36 USD | $3.75B 4.1B USD | 5.31 | $16.18 17.69 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.67 30.25 USD |
-1.67
|
$3.74B 4.09B USD | $1.44K 1.58K USD | $27.58 30.15 USD | $28.06 30.67 USD | $3.74B 4.09B USD | 14.56 | $1.9 2.08 USD | |
| Maire S.p.A. 0QEP.IL | $11.11 12.14 USD |
+0.91
|
$3.64B 3.97B USD | $7.91K 8.65K USD | $11.21 12.25 USD | $11.21 12.25 USD | $3.64B 3.97B USD | 38.29 | $0.29 0.32 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $22.59 24.69 USD |
-0.9
|
$3.52B 3.84B USD | $532.84K 582.46K USD | $22.52 24.62 USD | $22.85 24.97 USD | $3.52B 3.84B USD | 2.80 | $8.06 8.81 USD | |
| Webuild S.p.A. 0BJP.IL | $3.48 3.8 USD |
-0.8
|
$3.49B 3.81B USD | $39.76K 43.46K USD | $3.42 3.74 USD | $3.52 3.85 USD | $3.49B 3.81B USD | 0 | -$0.03 -0.03 USD | |
| Sixt SE 0NW7.IL | $77.03 84.2 USD |
-0.26
|
$3.41B 3.72B USD | $259 283.12 USD | $76.7 83.84 USD | $77.45 84.66 USD | $3.41B 3.72B USD | 10.50 | $7.33 8.01 USD | |
| Hiab Oyj 0MGH.IL | $49.72 54.35 USD |
-1.92
|
$3.36B 3.67B USD | $1.86K 2.03K USD | $49.58 54.2 USD | $49.94 54.59 USD | $3.36B 3.67B USD | 22.59 | $2.2 2.4 USD | |
| Umicore SA 0RUY.IL | $12.3 13.44 USD |
-0.24
|
$2.96B 3.23B USD | $251.63K 275.07K USD | $12.26 13.4 USD | $12.61 13.78 USD | $2.96B 3.23B USD | 6.08 | $2.02 2.21 USD | |
| Bilfinger SE 0NRG.IL | $78.33 85.62 USD |
+1.1
|
$2.94B 3.21B USD | $44.38K 48.51K USD | $77.6 84.83 USD | $78.65 85.98 USD | $2.94B 3.21B USD | 55.94 | $1.4 1.53 USD | |
| Signify N.V. 0RHI.IL | $21.62 23.63 USD |
-1.14
|
$2.91B 3.18B USD | $35.08K 38.34K USD | $21.54 23.55 USD | $21.84 23.87 USD | $2.91B 3.18B USD | 11.14 | $1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.76 4.76 USD |
-1.13
|
$31.77B 3.1B USD | $14.49K 1.41K USD | $48.63 4.75 USD | $49.41 4.82 USD | $31.77B 3.1B USD | 14.38 | $3.39 0.33 USD | |
| Munters Group AB (publ) 0RPO.IL | $136.1 13.29 USD |
+4.33
|
$30B 2.93B USD | $32.3K 3.15K USD | $130.65 12.75 USD | $137.5 13.42 USD | $30B 2.93B USD | 32.09 | $4.24 0.41 USD | |
| Sacyr, S.A. 0OFU.IL | $3.43 3.75 USD |
-1.44
|
$2.38B 2.6B USD | $30M 32.8M USD | $3.43 3.75 USD | $3.48 3.8 USD | $2.38B 2.6B USD | 17.14 | $0.2 0.22 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}