国：イギリス 取引所：IOB セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
特殊産業機械 (46)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (15)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (5)
- エンジニアリング・建設 (35)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (9)
- 農業機械・重工機械 (11)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (46)
- 金属加工 (5)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (12)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (5)
- 海運業 (10)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $245.9 268.8 USD |
+0.63
|
$194.74B 212.88B USD | $112.02K 122.45K USD | $243 265.63 USD | $246 268.91 USD | $194.74B 212.88B USD | 22.31 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $239.7 262.02 USD |
-0.84
|
$149.27B 163.17B USD | $9.16K 10.01K USD | $236.3 258.31 USD | $241.55 264.05 USD | $149.27B 163.17B USD | 34.09 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $141.55 13.82 USD |
+0.28
|
$798.03B 77.9B USD | $5.27K 514.81 USD | $140.48 13.71 USD | $141.7 13.83 USD | $798.03B 77.9B USD | 26.50 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $158.68 15.49 USD |
+0.73
|
$780.09B 76.15B USD | $71.71K 7K USD | $157.58 15.38 USD | $159.25 15.54 USD | $780.09B 76.15B USD | 29.71 | $5.34 0.52 USD | |
| Sandvik AB (publ) 0HC0.IL | $288.3 28.14 USD |
+0.38
|
$393.34B 38.4B USD | $253.01K 24.7K USD | $287.1 28.02 USD | $289.6 28.27 USD | $393.34B 38.4B USD | 25.92 | $11.12 1.09 USD | |
| Schindler Holding AG 0QO1.IL | $283.5 322.56 USD |
+0.07
|
$30.43B 34.63B USD | $767 872.68 USD | $282.4 321.31 USD | $283.6 322.68 USD | $30.43B 34.63B USD | 39.81 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $58.8 64.28 USD |
+1.55
|
$31.39B 34.32B USD | $5.87K 6.42K USD | $58.26 63.69 USD | $58.86 64.34 USD | $31.39B 34.32B USD | 33.22 | $1.77 1.93 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $153 22.43 USD |
+3.19
|
$161.14B 23.63B USD | $457.93K 67.14K USD | $141 20.67 USD | $157.2 23.05 USD | $161.14B 23.63B USD | 0 | -$5.94 -0.8 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $448.2 43.75 USD |
-0.66
|
$199.02B 19.43B USD | $49.18K 4.8K USD | $446.6 43.59 USD | $448.7 43.8 USD | $199.02B 19.43B USD | 33.98 | $13.19 1.29 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $27.13 29.66 USD |
+1.38
|
$17.57B 19.21B USD | $36.62K 40.03K USD | $26.6 29.07 USD | $27.14 29.67 USD | $17.57B 19.21B USD | 142.78 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $343.1 390.37 USD |
+1.19
|
$10.66B 12.13B USD | $1.08K 1.23K USD | $337.3 383.78 USD | $343.2 390.49 USD | $10.66B 12.13B USD | 43.76 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $60.7 66.35 USD |
+0.54
|
$11.02B 12.04B USD | $237 259.07 USD | $59.65 65.21 USD | $61.4 67.12 USD | $11.02B 12.04B USD | 24.77 | $2.45 2.68 USD | |
| Trelleborg AB (publ) 0NL3.IL | $387.7 37.84 USD |
+0.35
|
$99.1B 9.67B USD | $661 64.52 USD | $384.5 37.53 USD | $387.9 37.86 USD | $99.1B 9.67B USD | 29.93 | $12.95 1.26 USD | |
| Nordex SE 0MEC.IL | $27.96 30.56 USD |
+5.19
|
$7.93B 8.67B USD | $2.6K 2.84K USD | $26.82 29.32 USD | $27.96 30.56 USD | $7.93B 8.67B USD | 0 | -$2.28 -2.4 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $152.25 14.86 USD |
+13.87
|
$72.95B 7.12B USD | $6.83K 666.2 USD | $149.4 14.58 USD | $152.25 14.86 USD | $72.95B 7.12B USD | 41.82 | $3.64 0.36 USD | |
| Valmet Oyj 0QIW.IL | $27.56 30.13 USD |
+0.92
|
$5.24B 5.73B USD | $17.33K 18.94K USD | $27.2 29.73 USD | $27.64 30.21 USD | $5.24B 5.73B USD | 13.98 | $1.97 2.15 USD | |
| Interpump Group S.p.A. 0EWD.IL | $44.14 48.25 USD |
-1.41
|
$5.21B 5.7B USD | $5.25K 5.74K USD | $43.96 48.05 USD | $44.54 48.69 USD | $5.21B 5.7B USD | 15.87 | $2.78 3.04 USD | |
| Sulzer Ltd 0QQ9.IL | $131.8 149.96 USD |
-0.38
|
$4.77B 5.42B USD | $259 294.69 USD | $131.8 149.96 USD | $132 150.19 USD | $4.77B 5.42B USD | 24.91 | $5.29 6.02 USD | |
| Georg Fischer AG 0QP4.IL | $53 60.3 USD |
-6.79
|
$4.74B 5.39B USD | $9.81K 11.16K USD | $52 59.16 USD | $54.45 61.95 USD | $4.74B 5.39B USD | 15.86 | $3.34 3.8 USD | |
| Fluidra, S.A. 0ILI.IL | $23.54 25.73 USD |
-0.3
|
$4.91B 5.37B USD | $47 51.38 USD | $23.42 25.6 USD | $23.54 25.73 USD | $4.91B 5.37B USD | 42.79 | $0.55 0.6 USD | |
| Aalberts N.V. 0NX1.IL | $26.7 29.19 USD |
+1.71
|
$3.41B 3.72B USD | $3.28K 3.59K USD | $26.7 29.19 USD | $26.88 29.38 USD | $3.41B 3.72B USD | 9.36 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $29.9 32.68 USD |
+0.61
|
$3.23B 3.53B USD | $35 38.26 USD | $29.72 32.49 USD | $29.98 32.77 USD | $3.23B 3.53B USD | 9.28 | $3.22 3.52 USD | |
| Hiab Oyj 0MGH.IL | $47.18 51.57 USD |
-0.43
|
$3.19B 3.49B USD | $199 217.53 USD | $46.86 51.22 USD | $47.18 51.57 USD | $3.19B 3.49B USD | 21.44 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $19.66 21.49 USD |
-0.08
|
$1.76B 1.92B USD | $36 39.35 USD | $19.66 21.49 USD | $19.8 21.64 USD | $1.76B 1.92B USD | 9.59 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3 3.41 USD |
+0.2
|
$1.09B 1.24B USD | $10.12K 11.52K USD | $2.95 3.36 USD | $3.01 3.42 USD | $1.09B 1.24B USD | 12.50 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $8.39 9.17 USD |
+5.57
|
$1.13B 1.23B USD | $21.3K 23.28K USD | $7.97 8.71 USD | $8.39 9.17 USD | $1.13B 1.23B USD | 10.75 | $0.78 0.85 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $4.87 3.61 USD |
-2.99
|
$1.52B 1.13B USD | $3.89K 2.89K USD | $4.87 3.61 USD | $4.87 3.61 USD | $1.52B 1.13B USD | 0 | -$0.65 -0.4 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.88 2.06 USD |
+0.86
|
$603.81M 660.05M USD | $949 1.04K USD | $1.86 2.04 USD | $1.89 2.06 USD | $603.81M 660.05M USD | 6.06 | $0.31 0.34 USD | |
| Stabilus SE 0QUL.IL | $20.8 22.74 USD |
+0.73
|
$513.76M 561.61M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $513.76M 561.61M USD | 4.50 | $4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | $2.67 0.26 USD |
+23.56
|
$5.04B 483.12M USD | $827.05K 79.34K USD | $2.4 0.23 USD | $2.68 0.26 USD | $5.04B 483.12M USD | 0 | -$0.93 -0.08 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $666.5 728.57 USD |
+6.38
|
$46.75B 51.1B USD | $62 67.77 USD | $646.5 706.71 USD | $667 729.12 USD | $46.75B 51.1B USD | 34.32 | $19.42 21.23 USD | |
| Krones AG 0LQ4.IL | $122.6 134.02 USD |
+0.57
|
$4.1B 4.49B USD | $1 1.09 USD | $121.8 133.14 USD | $122.6 134.02 USD | $4.1B 4.49B USD | 17.19 | $7.13 7.79 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $471 69.06 USD |
-0.17
|
$30.49B 4.47B USD | $1 0.15 USD | $470.2 68.94 USD | $471 69.06 USD | $30.49B 4.47B USD | 84.10 | $5.6 0.82 USD | |
| Mycronic AB (publ) 0MQG.IL | $211.15 20.61 USD |
-1.27
|
$20.61B 2.01B USD | $595 58.08 USD | $211.15 20.61 USD | $212.05 20.7 USD | $20.61B 2.01B USD | 30.07 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $155.6 170.09 USD |
-0.32
|
$1.54B 1.68B USD | $59 64.49 USD | $155.6 170.09 USD | $155.7 170.2 USD | $1.54B 1.68B USD | 18.37 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $138.8 13.55 USD |
-0.57
|
$15.98B 1.56B USD | $2.95K 288.15 USD | $138.8 13.55 USD | $138.8 13.55 USD | $15.98B 1.56B USD | 24.26 | $5.72 0.56 USD | |
| WashTec AG 0GJK.IL | $41.7 45.58 USD |
+0.72
|
$569.95M 623.03M USD | $839 917.14 USD | $41.5 45.37 USD | $41.7 45.58 USD | $569.95M 623.03M USD | 24.38 | $1.71 1.87 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $103.8 15.22 USD |
+0.87
|
$3.13B 459.04M USD | $26 3.81 USD | $103.8 15.22 USD | $103.8 15.22 USD | $3.13B 459.04M USD | 9.24 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $11.76 12.86 USD |
+1.73
|
$225.91M 246.95M USD | $7 7.65 USD | $11.76 12.86 USD | $11.76 12.86 USD | $225.91M 246.95M USD | 12.00 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $12.32 13.47 USD |
+0.98
|
$215.75M 235.84M USD | $1 1.09 USD | $12.18 13.31 USD | $12.32 13.47 USD | $215.75M 235.84M USD | 39.74 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $5.44 5.95 USD |
+0.09
|
$161.22M 176.23M USD | $1.68K 1.83K USD | $5.44 5.95 USD | $5.44 5.95 USD | $161.22M 176.23M USD | 4.94 | $1.1 1.2 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $6 6.56 USD |
-0.99
|
$155.52M 170M USD | $205 224.09 USD | $6 6.56 USD | $6 6.56 USD | $155.52M 170M USD | 0 | -$0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.81 0.89 USD |
-0.25
|
$152.66M 166.88M USD | $2.3K 2.51K USD | $0.81 0.89 USD | $0.81 0.89 USD | $152.66M 166.88M USD | 0 | -$1.39 -1.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}