取引所：IOB セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
IOB (46)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特殊産業機械 (46)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (15)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (5)
- エンジニアリング・建設 (35)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (9)
- 農業機械・重工機械 (11)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (46)
- 金属加工 (5)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (12)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (5)
- 海運業 (10)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $215.45 235.52 USD |
+0.3
|
$170.63B 186.52B USD | $6.85K 7.49K USD | $214.83 234.83 USD | $216.75 236.94 USD | $170.63B 186.52B USD | 19.55 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $221.65 242.29 USD |
+0.48
|
$138.03B 150.89B USD | $308 336.69 USD | $220.2 240.71 USD | $221.65 242.29 USD | $138.03B 150.89B USD | 31.52 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $135.75 13.25 USD |
+0.3
|
$765.33B 74.71B USD | $344 33.58 USD | $135.75 13.25 USD | $136.25 13.3 USD | $765.33B 74.71B USD | 25.42 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $152.7 14.91 USD |
+0.1
|
$750.71B 73.28B USD | $22.09K 2.16K USD | $152.25 14.86 USD | $153.7 15 USD | $750.71B 73.28B USD | 28.59 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $711 777.22 USD |
+0.42
|
$49.87B 54.51B USD | $0 0 USD | $711 777.22 USD | $711 777.22 USD | $49.87B 54.51B USD | 36.61 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $296.8 337.69 USD |
0
|
$31.86B 36.25B USD | $8.88K 10.1K USD | $296.8 337.69 USD | $296.8 337.69 USD | $31.86B 36.25B USD | 41.68 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $55.92 61.13 USD |
-0.9
|
$29.85B 32.64B USD | $2.65K 2.9K USD | $55.6 60.78 USD | $56.02 61.24 USD | $29.85B 32.64B USD | 31.59 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $211.1 20.61 USD |
+0.67
|
$288.02B 28.11B USD | $518 50.56 USD | $210.3 20.53 USD | $211.7 20.66 USD | $288.02B 28.11B USD | 18.98 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $403.5 39.39 USD |
-0.14
|
$179.17B 17.49B USD | $542 52.91 USD | $402.75 39.31 USD | $403.65 39.4 USD | $179.17B 17.49B USD | 30.59 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $111.2 16.3 USD |
+3.25
|
$117.11B 17.17B USD | $5.34K 783.1 USD | $108.5 15.91 USD | $111.2 16.3 USD | $117.11B 17.17B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.5 21.32 USD |
+1.81
|
$12.63B 13.8B USD | $4.84K 5.29K USD | $19.32 21.12 USD | $19.55 21.37 USD | $12.63B 13.8B USD | 102.63 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.8 65.37 USD |
+1.31
|
$10.85B 11.86B USD | $27 29.51 USD | $59.2 64.71 USD | $59.8 65.37 USD | $10.85B 11.86B USD | 24.40 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $328.1 373.31 USD |
-0.73
|
$10.2B 11.6B USD | $32 36.41 USD | $328.1 373.31 USD | $336.4 382.75 USD | $10.2B 11.6B USD | 41.84 | $7.84 8.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | $347.1 33.88 USD |
+1.24
|
$88.72B 8.66B USD | $2.07K 201.67 USD | $346.3 33.8 USD | $349.1 34.08 USD | $88.72B 8.66B USD | 26.80 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $143.48 14 USD |
+7.31
|
$68.75B 6.71B USD | $355 34.65 USD | $143.38 14 USD | $144.4 14.1 USD | $68.75B 6.71B USD | 39.41 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $63.2 71.91 USD |
+0.41
|
$5.65B 6.43B USD | $24 27.31 USD | $62.95 71.62 USD | $63.2 71.91 USD | $5.65B 6.43B USD | 18.92 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $152.4 173.4 USD |
+0.46
|
$5.51B 6.27B USD | $123 139.95 USD | $150.8 171.58 USD | $153.2 174.31 USD | $5.51B 6.27B USD | 28.80 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $27.16 29.69 USD |
+0.57
|
$5.17B 5.65B USD | $3.18K 3.47K USD | $27.05 29.57 USD | $27.22 29.76 USD | $5.17B 5.65B USD | 13.78 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.65 19.29 USD |
+2.83
|
$5.01B 5.47B USD | $188 205.51 USD | $17.36 18.98 USD | $17.65 19.29 USD | $5.01B 5.47B USD | 0 | -$2.28 -2.4 USD | |
| Krones AG 0LQ4.IL | $140 153.04 USD |
+0.79
|
$4.69B 5.12B USD | $2 2.19 USD | $138 150.85 USD | $140.2 153.26 USD | $4.69B 5.12B USD | 19.63 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.62 23.63 USD |
0
|
$4.51B 4.93B USD | $565 617.62 USD | $21.56 23.57 USD | $21.72 23.74 USD | $4.51B 4.93B USD | 39.30 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $38.4 41.98 USD |
+1.48
|
$4.15B 4.53B USD | $1.14K 1.25K USD | $37.8 41.32 USD | $38.46 42.04 USD | $4.15B 4.53B USD | 11.92 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.28 37.47 USD |
+0.32
|
$4.05B 4.43B USD | $1.8K 1.97K USD | $34.2 37.39 USD | $34.34 37.54 USD | $4.05B 4.43B USD | 12.33 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.92 33.8 USD |
+0.49
|
$3.95B 4.31B USD | $743 812.2 USD | $30.78 33.65 USD | $31 33.89 USD | $3.95B 4.31B USD | 10.84 | $2.85 3.12 USD | |
| Hiab Oyj 0MGH.IL | $52.45 57.33 USD |
-0.31
|
$3.55B 3.88B USD | $125 136.64 USD | $52.3 57.17 USD | $52.45 57.33 USD | $3.55B 3.88B USD | 23.84 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.55 25.74 USD |
+0.96
|
$2.11B 2.3B USD | $0 0 USD | $23.5 25.69 USD | $23.55 25.74 USD | $2.11B 2.3B USD | 11.48 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.7 4.21 USD |
+0.68
|
$1.34B 1.52B USD | $559 636.02 USD | $3.66 4.16 USD | $3.7 4.21 USD | $1.34B 1.52B USD | 15.41 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.09 7.74 USD |
+1
|
$951.95M 1.04B USD | $545 595.76 USD | $7.02 7.67 USD | $7.09 7.74 USD | $951.95M 1.04B USD | 9.08 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $26.2 28.64 USD |
+0.77
|
$647.14M 707.41M USD | $6 6.56 USD | $25.85 28.26 USD | $26.2 28.64 USD | $647.14M 707.41M USD | 5.67 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.26 1.68 USD |
+1.8
|
$707.03M 524.66M USD | $1.89K 1.4K USD | $2.26 1.68 USD | $2.26 1.68 USD | $707.03M 524.66M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.38 0.23 USD |
+2.15
|
$4.49B 430.44M USD | $6.61K 633.89 USD | $2.31 0.22 USD | $2.38 0.23 USD | $4.49B 430.44M USD | 0 | -$0.93 -0.08 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $386.93 56.73 USD |
-0.07
|
$25.04B 3.67B USD | $520.9K 76.37K USD | $386.93 56.73 USD | $386.93 56.73 USD | $25.04B 3.67B USD | 69.09 | $5.6 0.82 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $162.2 177.31 USD |
+0.75
|
$1.6B 1.75B USD | $0 0 USD | $162.2 177.31 USD | $162.2 177.31 USD | $1.6B 1.75B USD | 19.14 | $8.47 9.26 USD | |
| Mycronic AB (publ) 0MQG.IL | $179.7 17.54 USD |
+2.26
|
$17.54B 1.71B USD | $336 32.8 USD | $178.7 17.44 USD | $179.95 17.57 USD | $17.54B 1.71B USD | 25.59 | $7.02 0.69 USD | |
| Alimak Group AB (publ) 0R8W.IL | $142.2 13.88 USD |
+1.72
|
$16.37B 1.6B USD | $433 42.27 USD | $142.2 13.88 USD | $142.2 13.88 USD | $16.37B 1.6B USD | 24.86 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $40.6 44.38 USD |
+1.5
|
$554.92M 606.6M USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $554.92M 606.6M USD | 23.74 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.59 1.74 USD |
+0.82
|
$510.67M 558.23M USD | $121 132.27 USD | $1.58 1.72 USD | $1.59 1.74 USD | $510.67M 558.23M USD | 5.12 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $94.7 13.89 USD |
-0.47
|
$2.86B 418.8M USD | $1.29K 188.7 USD | $94.7 13.89 USD | $94.7 13.89 USD | $2.86B 418.8M USD | 8.43 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $12.86 14.06 USD |
-0.46
|
$247.05M 270.05M USD | $429 468.95 USD | $12.86 14.06 USD | $12.86 14.06 USD | $247.05M 270.05M USD | 13.12 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $12.38 13.53 USD |
-1.2
|
$216.8M 236.99M USD | $999 1.09K USD | $12.38 13.53 USD | $12.38 13.53 USD | $216.8M 236.99M USD | 39.93 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.27 7.95 USD |
+3.64
|
$215.45M 235.51M USD | $1.62K 1.77K USD | $7.27 7.95 USD | $7.27 7.95 USD | $215.45M 235.51M USD | 6.60 | $1.1 1.2 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.17 8.93 USD |
+0.68
|
$211.76M 231.48M USD | $0 0 USD | $8.17 8.93 USD | $8.17 8.93 USD | $211.76M 231.48M USD | 0 | -$0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.02 1.12 USD |
-0.24
|
$192.14M 210.04M USD | $33 36.07 USD | $1.02 1.12 USD | $1.02 1.12 USD | $192.14M 210.04M USD | 0 | -$1.39 -1.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}