結果ページ2 取引所：IOB セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- イギリス (222)
IOB (222)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (222)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (15)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (5)
- エンジニアリング・建設 (35)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (9)
- 農業機械・重工機械 (11)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (46)
- 金属加工 (5)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (12)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (5)
- 海運業 (10)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Air France-KLM SA 0LN7.IL | $8.48 9.27 USD |
-0.01
|
$2.27B 2.48B USD | $13.7K 14.98K USD | $8.3 9.07 USD | $8.79 9.61 USD | $2.27B 2.48B USD | 1.10 | $7.64 8.35 USD | |
| Umicore SA 0RUY.IL | $9.01 9.85 USD |
-0.83
|
$2.17B 2.37B USD | $25.38K 27.75K USD | $8.77 9.59 USD | $9.22 10.07 USD | $2.17B 2.37B USD | 4.46 | $2.02 2.21 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.15 7.81 USD |
+2.25
|
$2.06B 2.25B USD | $17.94K 19.61K USD | $6.88 7.52 USD | $7.17 7.83 USD | $2.06B 2.25B USD | 10.99 | $0.65 0.71 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $21.73 23.75 USD |
-2.14
|
$1.94B 2.12B USD | $42.01K 45.92K USD | $21.2 23.17 USD | $22.35 24.43 USD | $1.94B 2.12B USD | 10.59 | $2.05 2.24 USD | |
| Ipsos SA 0KA3.IL | $43.61 47.67 USD |
-0.82
|
$1.9B 2.08B USD | $6 6.56 USD | $43.24 47.27 USD | $44.36 48.49 USD | $1.9B 2.08B USD | 10.68 | $4.08 4.46 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $164.9 180.26 USD |
-3.23
|
$1.76B 1.92B USD | $543 593.57 USD | $162.6 177.74 USD | $172.6 188.68 USD | $1.76B 1.92B USD | 36.97 | $4.46 4.88 USD | |
| Wacker Neuson SE 0K11.IL | $22.85 24.98 USD |
-1.4
|
$1.71B 1.87B USD | $1.17K 1.28K USD | $22.55 24.65 USD | $23.5 25.69 USD | $1.71B 1.87B USD | 7.66 | $2.98 3.26 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.72 5.16 USD |
-2.74
|
$1.69B 1.85B USD | $26.27K 28.72K USD | $4.61 5.04 USD | $4.84 5.29 USD | $1.69B 1.85B USD | 24.84 | $0.19 0.21 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $84.4 8.24 USD |
-0.38
|
$17.96B 1.75B USD | $16.1K 1.57K USD | $82.9 8.09 USD | $84.95 8.29 USD | $17.96B 1.75B USD | 13.02 | $6.48 0.63 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.78 3.04 USD |
+1.74
|
$1.51B 1.65B USD | $8.54K 9.34K USD | $2.73 2.98 USD | $2.78 3.04 USD | $1.51B 1.65B USD | 23.14 | $0.12 0.13 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.63 4.13 USD |
-1.68
|
$1.31B 1.5B USD | $1.88K 2.14K USD | $3.59 4.08 USD | $3.72 4.23 USD | $1.31B 1.5B USD | 15.12 | $0.24 0.27 USD | |
| Vossloh AG 0N2Z.IL | $70.25 76.79 USD |
-2.09
|
$1.29B 1.41B USD | $376 411.02 USD | $70.1 76.63 USD | $72.4 79.14 USD | $1.29B 1.41B USD | 24.73 | $2.84 3.1 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8599 0.94 USD |
-0.64
|
$1.28B 1.4B USD | $182.04K 199K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $1.28B 1.4B USD | 14.30 | $0.06 0.07 USD | |
| PORR AG 0J04.IL | $30.15 32.96 USD |
-1.15
|
$1.22B 1.33B USD | $1.33K 1.45K USD | $28.5 31.15 USD | $30.9 33.78 USD | $1.22B 1.33B USD | 16.84 | $1.79 1.96 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.11 1.26 USD |
-1.74
|
$13.58B 1.3B USD | $415.09K 39.82K USD | $12.95 1.24 USD | $13.4 1.28 USD | $13.58B 1.3B USD | 93.66 | $0.14 0.01 USD | |
| Befesa S.A. 0RVK.IL | $26.21 28.65 USD |
-0.79
|
$1.11B 1.21B USD | $475 519.24 USD | $25.82 28.22 USD | $26.8 29.3 USD | $1.11B 1.21B USD | 13.65 | $1.92 2.1 USD | |
| Palfinger AG 0MJ1.IL | $29.73 32.49 USD |
-2.62
|
$1.1B 1.2B USD | $4.13K 4.52K USD | $30.03 32.82 USD | $30.45 33.29 USD | $1.1B 1.2B USD | 11.05 | $2.69 2.94 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.2 7.87 USD |
-1.37
|
$1.05B 1.14B USD | $7.2K 7.87K USD | $7.1 7.76 USD | $7.3 7.98 USD | $1.05B 1.14B USD | 22.50 | $0.32 0.35 USD | |
| Rockwool A/S 0M0A.IL | $302.94 44.42 USD |
-0.52
|
$7.33B 1.08B USD | $1.77K 259.23 USD | $296.8 43.52 USD | $305.65 44.81 USD | $7.33B 1.08B USD | 2.76 | $109.72 16.09 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.04 7.7 USD |
-0.56
|
$945.91M 1.03B USD | $5.88K 6.43K USD | $6.85 7.49 USD | $7.2 7.87 USD | $945.91M 1.03B USD | 9.02 | $0.78 0.85 USD | |
| Recticel SA/NV 0NHV.IL | $11.17 12.21 USD |
-0.62
|
$678.72M 741.93M USD | $52.5K 57.39K USD | $0 0 USD | $0 0 USD | $678.72M 741.93M USD | 0 | -$0.22 -0.2 USD | |
| Instalco AB (publ) 0RP5.IL | $24.99 2.44 USD |
-2
|
$7.24B 707.02M USD | $5.11K 498.31 USD | $24.99 2.44 USD | $25.84 2.52 USD | $7.24B 707.02M USD | 12.68 | $1.97 0.19 USD | |
| Stabilus SE 0QUL.IL | $24.4 26.67 USD |
-2.89
|
$602.68M 658.81M USD | $2.18K 2.39K USD | $23.8 26.02 USD | $25.55 27.93 USD | $602.68M 658.81M USD | 5.28 | $4.62 5.05 USD | |
| Plug Power Inc. 0R1J.IL | $0.8 — |
+4.21
|
$581.19M — | $281.84K — | $0.76 — | $0.81 — | $581.19M — | 0 | -$1.24 — | |
| PostNL N.V. 0P47.IL | $0.91 0.99 USD |
+0.98
|
$502.19M 548.96M USD | $57.47K 62.82K USD | $0.9 0.99 USD | $0.93 1.02 USD | $502.19M 548.96M USD | 0 | -$1.92 -2.09 USD | |
| Nel ASA 0E4Q.IL | $2.43 0.23 USD |
-0.16
|
$4.59B 440.58M USD | $58.19K 5.58K USD | $2.41 0.23 USD | $2.5 0.24 USD | $4.59B 440.58M USD | 0 | -$0.93 -0.08 USD | |
| NORMA Group SE 0P38.IL | $11.61 12.69 USD |
-1.19
|
$401M 438.34M USD | $280 306.08 USD | $0 0 USD | $0 0 USD | $401M 438.34M USD | 12.09 | $0.96 1.05 USD | |
| bpost NV/SA 0QF5.IL | $1.83 2 USD |
+1.44
|
$388.08M 424.23M USD | $3.98K 4.35K USD | $1.8 1.97 USD | $1.89 2.06 USD | $388.08M 424.23M USD | 1.90 | $0.96 1.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.82 1.35 USD |
+2.4
|
$567.81M 421.35M USD | $21K 15.58K USD | $0 0 USD | $0 0 USD | $567.81M 421.35M USD | 0 | -$0.65 -0.4 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.33 0.36 USD |
+0.45
|
$200.92M 219.63M USD | $31.46K 34.39K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $200.92M 219.63M USD | 0 | -$0.05 -0.05 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $2.89 0.28 USD |
+0.21
|
$1.89B 180.92M USD | $265.87K 25.5K USD | $2.89 0.28 USD | $2.9 0.28 USD | $1.89B 180.92M USD | 0 | -$0.32 -0.03 USD | |
| Nikola Corporation 0A3R.IL | $0.1199 — |
+3.22
|
$120M — | $2.89K — | $0.11 — | $0.1199 — | $120M — | 0 | -$1.45 — | |
| Componenta Corporation 0E2J.IL | $3.88 4.24 USD |
-3.72
|
$37.69M 41.2M USD | $2.69K 2.94K USD | $3.82 4.18 USD | $3.95 4.32 USD | $37.69M 41.2M USD | 0 | -$0.04 -0.04 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.01 USD |
+6.91
|
$988.94K 1.08M USD | $20.76K 22.69K USD | $0.01 0.01 USD | $0.01 0.01 USD | $988.94K 1.08M USD | 0 | -$7.93 -8.6 USD | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $151 — | $418 — | $424.8 — | $46.34B — | 10.75 | $8.2 — | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,705 1862.82 USD |
+0.97
|
$238.31B 34.94B USD | $168 24.63 USD | $12,155 1782.18 USD | $13,035 1911.21 USD | $238.31B 34.94B USD | 1.83 | $6.94K 1017.27 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $12,295 1802.71 USD |
-0.93
|
$233.57B 34.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.57B 34.25B USD | 1.77 | $6.94K 1017.23 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $159.35 174.19 USD |
-0.31
|
$30.51B 33.36B USD | $171 186.93 USD | $156.4 170.97 USD | $162.3 177.42 USD | $30.51B 33.36B USD | 2.51 | $63.33 69.23 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $10.65K — | $8.92 — | $8.92 — | $23.02B — | 11.43 | $0.78 — | |
| CNH Industrial N.V. 0QGU.IL | $11.28 12.33 USD |
-1.23
|
$15.59B 17.04B USD | $42 45.91 USD | $11.26 12.31 USD | $11.62 12.7 USD | $15.59B 17.04B USD | 7.18 | $1.57 1.72 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17 — |
+0.57
|
$14.59B — | $1.51K — | $16.94 — | $17.1 — | $14.59B — | 12.59 | $1.35 — | |
| Acciona, S.A. 0H4K.IL | $133.6 146.04 USD |
-0.6
|
$7.57B 8.27B USD | $125 136.64 USD | $132.8 145.17 USD | $135.6 148.23 USD | $7.57B 8.27B USD | 10.33 | $12.93 14.13 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $12.55 13.72 USD |
+0.32
|
$5.73B 6.26B USD | $65 71.05 USD | $12.48 13.64 USD | $12.72 13.9 USD | $5.73B 6.26B USD | 16.08 | $0.78 0.85 USD | |
| Sweco AB (publ) 0H0G.IL | $166.9 16.29 USD |
-1.5
|
$62.53B 6.1B USD | $1.67K 162.82 USD | $165.5 16.15 USD | $167.3 16.33 USD | $62.53B 6.1B USD | 34.06 | $4.9 0.48 USD | |
| Tomra Systems ASA 0KV7.IL | $147.17 14.12 USD |
+1.35
|
$58.95B 5.65B USD | $15.53K 1.49K USD | $145.7 13.98 USD | $148.7 14.26 USD | $58.95B 5.65B USD | 49.55 | $2.97 0.28 USD | |
| SFS Group AG 0QW8.IL | $114.9 130.73 USD |
-1.12
|
$4.89B 5.56B USD | $10.89K 12.39K USD | $113.6 129.25 USD | $116.6 132.67 USD | $4.89B 5.56B USD | 16.65 | $6.9 7.85 USD | |
| NKT A/S 0MGC.IL | $532.75 78.11 USD |
+3.55
|
$30.91B 4.53B USD | $1.1K 161.14 USD | $519 76.1 USD | $538 78.88 USD | $30.91B 4.53B USD | 38.49 | $13.84 2.03 USD | |
| Sixt SE 0NW8.IL | $59.15 64.66 USD |
-1.42
|
$3.88B 4.24B USD | $435 475.51 USD | $58.9 64.39 USD | $60.3 65.92 USD | $3.88B 4.24B USD | 8.06 | $7.33 8.01 USD | |
| Aker ASA 0MJX.IL | $591.5 56.74 USD |
+0.68
|
$43.94B 4.22B USD | $5.65K 541.51 USD | $588 56.41 USD | $607 58.23 USD | $43.94B 4.22B USD | 0 | -$39.32 -3.7 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46 50.28 USD |
0
|
$3.63B 3.96B USD | $0 0 USD | $46.1 50.39 USD | $46.2 50.5 USD | $3.63B 3.96B USD | 28.04 | $1.64 1.79 USD | |
| Mycronic AB (publ) 0MQG.IL | $379.2 37.01 USD |
-2.64
|
$37.02B 3.61B USD | $1.27K 123.97 USD | $373.4 36.45 USD | $394 38.46 USD | $37.02B 3.61B USD | 54.01 | $7.02 0.69 USD | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $280 306.08 USD | $4.26 4.66 USD | $4.32 4.72 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| ENAV S.p.A. 0RIE.IL | $4.12 4.5 USD |
0
|
$2.43B 2.66B USD | $269 294.05 USD | $4.08 4.46 USD | $4.08 4.46 USD | $2.43B 2.66B USD | 24.24 | $0.17 0.19 USD | |
| Loomis AB (publ) 0JYZ.IL | $372.3 36.34 USD |
0
|
$26.46B 2.58B USD | $1.41K 137.93 USD | $372.4 36.35 USD | $378 36.9 USD | $26.46B 2.58B USD | 15.17 | $24.54 2.4 USD | |
| Peab AB (publ) 0MHT.IL | $82.6 8.06 USD |
-0.9
|
$24.98B 2.44B USD | $4.72K 460.83 USD | $81.7 7.97 USD | $84.65 8.26 USD | $24.98B 2.44B USD | 9.86 | $8.37 0.82 USD | |
| Dätwyler Holding AG 0QNJ.IL | $114.6 130.39 USD |
-3.45
|
$2.07B 2.36B USD | $40 45.51 USD | $114.6 130.39 USD | $115 130.85 USD | $2.07B 2.36B USD | 24.80 | $4.62 5.26 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Österreichische Post AG 0NTM.IL | $30.1 32.9 USD |
-1.07
|
$2.03B 2.22B USD | $112 122.43 USD | $30 32.79 USD | $30.1 32.9 USD | $2.03B 2.22B USD | 13.93 | $2.16 2.36 USD | |
| NV Bekaert SA 0OQJ.IL | $32.88 35.94 USD |
-1.94
|
$1.97B 2.16B USD | $3 3.28 USD | $33.5 36.62 USD | $33.9 37.06 USD | $1.97B 2.16B USD | 8.74 | $3.76 4.11 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $582.5 85.41 USD |
-0.34
|
$14.6B 2.14B USD | $35.78K 5.25K USD | $0 0 USD | $0 0 USD | $14.6B 2.14B USD | 17.22 | $33.82 4.96 USD | |
| Veidekke ASA 0GF6.IL | $153.6 14.73 USD |
+1.65
|
$21.29B 2.04B USD | $5.57K 534.51 USD | $152 14.58 USD | $153.8 14.75 USD | $21.29B 2.04B USD | 19.94 | $7.7 0.74 USD | |
| Afry AB 0QUU.IL | $169.15 16.51 USD |
+0.06
|
$20.24B 1.98B USD | $11.07K 1.08K USD | $165.2 16.13 USD | $170.5 16.64 USD | $20.24B 1.98B USD | 16.32 | $10.36 1.01 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $47.23 51.62 USD |
-1.05
|
$1.73B 1.89B USD | $2.23K 2.43K USD | $46.9 51.27 USD | $48.05 52.53 USD | $1.73B 1.89B USD | 28.97 | $1.63 1.78 USD | |
| NCC AB (publ) 0OFP.IL | $181.05 17.67 USD |
+0.5
|
$18.26B 1.78B USD | $9.23K 900.47 USD | $180.3 17.6 USD | $183.2 17.88 USD | $18.26B 1.78B USD | 13.10 | $13.82 1.35 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $584.5 85.7 USD |
-0.17
|
$11.69B 1.71B USD | $424 62.17 USD | $580 85.04 USD | $591 86.65 USD | $11.69B 1.71B USD | 16.42 | $35.58 5.22 USD | |
| Lisi S.A. 0EKE.IL | $31.23 34.13 USD |
-0.95
|
$1.56B 1.71B USD | $216 236.12 USD | $31.2 34.11 USD | $31.68 34.63 USD | $1.56B 1.71B USD | 35.48 | $0.88 0.96 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $158 172.72 USD |
-1.5
|
$1.56B 1.71B USD | $120 131.18 USD | $159.6 174.46 USD | $160.8 175.78 USD | $1.56B 1.71B USD | 18.65 | $8.47 9.26 USD | |
| Lindab International AB (publ) 0MWK.IL | $204.6 19.97 USD |
-2.8
|
$17.28B 1.69B USD | $3.23K 314.8 USD | $206 20.11 USD | $212 20.69 USD | $17.28B 1.69B USD | 18.54 | $11.03 1.08 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $17.93 19.59 USD |
+0.11
|
$1.52B 1.66B USD | $454 496.28 USD | $17.6 19.24 USD | $18.42 20.14 USD | $1.52B 1.66B USD | 13.89 | $1.29 1.41 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $11.15K 1.07K USD | $71.65 6.87 USD | $74.15 7.11 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| Alimak Group AB (publ) 0R8W.IL | $135.3 13.21 USD |
+0.3
|
$15.58B 1.52B USD | $2.23K 217.19 USD | $133.4 13.02 USD | $137 13.37 USD | $15.58B 1.52B USD | 23.65 | $5.72 0.56 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $17.83 19.49 USD |
-0.97
|
$1.37B 1.5B USD | $175 191.3 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.37B 1.5B USD | 23.45 | $0.76 0.83 USD | |
| Inwido AB (publ) 0QXM.IL | $206.3 20.14 USD |
-0.94
|
$13.67B 1.33B USD | $689 67.25 USD | $204.6 19.97 USD | $209.6 20.46 USD | $13.67B 1.33B USD | 15.55 | $13.26 1.29 USD | |
| BW LPG Limited 0QIX.IL | $105.2 10.09 USD |
-3.4
|
$13.85B 1.33B USD | $11.4K 1.09K USD | $103.1 9.89 USD | $107.9 10.35 USD | $13.85B 1.33B USD | 3.74 | $28.06 2.69 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Tarkett S.A. 0QSA.IL | $17 18.58 USD |
0
|
$1.18B 1.29B USD | $9.66M 10.56M USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | -$0.55 -0.6 USD | |
| Derichebourg SA 0K8W.IL | $6.33 6.92 USD |
+0.08
|
$1.13B 1.24B USD | $507 554.22 USD | $6.25 6.83 USD | $6.5 7.11 USD | $1.13B 1.24B USD | 5.27 | $1.2 1.31 USD | |
| Implenia AG 0QNT.IL | $49.78 56.63 USD |
+1.01
|
$1.04B 1.18B USD | $3.71K 4.22K USD | $49.45 56.26 USD | $50.5 57.46 USD | $1.04B 1.18B USD | 12.69 | $3.92 4.46 USD | |
| Bonheur ASA 0DTI.IL | $235.75 22.61 USD |
-2.98
|
$11.64B 1.12B USD | $27.2K 2.61K USD | $0 0 USD | $0 0 USD | $11.64B 1.12B USD | 9.28 | $25.39 2.44 USD | |
| Manitou BF SA 0NDA.IL | $22.2 24.27 USD |
-1.44
|
$952.13M 1.04B USD | $10 10.93 USD | $22.15 24.21 USD | $23 25.14 USD | $952.13M 1.04B USD | 9.95 | $2.23 2.44 USD | |
| DFDS A/S 0RB3.IL | $107.65 15.78 USD |
-1.51
|
$7.01B 1.03B USD | $3.32K 486.05 USD | $106.8 15.66 USD | $110.5 16.2 USD | $7.01B 1.03B USD | 3.29 | $32.63 4.78 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $202.4 29.68 USD |
-0.86
|
$6.54B 958.66M USD | $406 59.53 USD | $204 29.91 USD | $206.8 30.32 USD | $6.54B 958.66M USD | 1.41 | $143.14 20.99 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| INDUS Holding AG 0EUH.IL | $22.05 24.1 USD |
-0.45
|
$623.77M 681.87M USD | $140 153.04 USD | $0 0 USD | $0 0 USD | $623.77M 681.87M USD | 9.79 | $2.25 2.46 USD | |
| Meko AB (publ) 0HDJ.IL | $110.7 10.81 USD |
-1.69
|
$6.67B 650.93M USD | $746 72.82 USD | $113.38 11.07 USD | $113.38 11.07 USD | $6.67B 650.93M USD | 12.66 | $8.74 0.85 USD | |
| Avio S.p.A. 0R9S.IL | $19.92 21.78 USD |
-1.61
|
$568.84M 621.82M USD | $1.55K 1.69K USD | $19.76 21.6 USD | $20.3 22.19 USD | $568.84M 621.82M USD | 99.59 | $0.2 0.22 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $7.35K 717.45 USD | $0 0 USD | $0 0 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Mersen S.A. 0Q6Q.IL | $20.26 22.14 USD |
-0.22
|
$553.37M 604.91M USD | $5.4K 5.9K USD | $20 21.86 USD | $20.6 22.52 USD | $553.37M 604.91M USD | 5.95 | $3.4 3.72 USD | |
| WashTec AG 0GJK.IL | $38.55 42.14 USD |
0
|
$526.9M 575.97M USD | $12 13.12 USD | $38.5 42.09 USD | $38.5 42.09 USD | $526.9M 575.97M USD | 22.54 | $1.71 1.87 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.34 10.21 USD |
-2.71
|
$503.01M 549.86M USD | $2.53K 2.77K USD | $9.56 10.45 USD | $9.56 10.45 USD | $503.01M 549.86M USD | 22.23 | $0.42 0.46 USD | |
| TAKKT AG 0GC8.IL | $7.21 7.88 USD |
-3.03
|
$491.58M 537.36M USD | $51 55.75 USD | $6.94 7.59 USD | $7.37 8.06 USD | $491.58M 537.36M USD | 7.92 | $0.91 0.99 USD | |
| Brunel International N.V. 0QUM.IL | $8.69 9.49 USD |
-1.64
|
$448.43M 490.19M USD | $1.32K 1.45K USD | $8.7 9.51 USD | $8.85 9.67 USD | $448.43M 490.19M USD | 11.27 | $0.77 0.84 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.4 1.53 USD |
-4.12
|
$448.36M 490.12M USD | $7.27K 7.95K USD | $1.38 1.51 USD | $1.49 1.63 USD | $448.36M 490.12M USD | 4.50 | $0.31 0.34 USD | |
| Amadeus FiRe AG 0DK9.IL | $74.75 81.71 USD |
-5.56
|
$444.11M 485.47M USD | $165 180.37 USD | $74.5 81.44 USD | $75.9 82.97 USD | $444.11M 485.47M USD | 10.26 | $7.28 7.96 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.64 6.17 USD |
-1.74
|
$425.42M 465.04M USD | $11.2K 12.24K USD | $0 0 USD | $0 0 USD | $425.42M 465.04M USD | 0 | -$0.02 -0.02 USD | |
| Talgo, S.A. 0R99.IL | $3.27 3.57 USD |
-2.76
|
$407.06M 444.98M USD | $1.05K 1.15K USD | $0 0 USD | $0 0 USD | $407.06M 444.98M USD | 108.83 | $0.03 0.03 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $89.85 13.17 USD |
+0.11
|
$2.71B 397.35M USD | $184 26.98 USD | $90.15 13.22 USD | $91 13.34 USD | $2.71B 397.35M USD | 8.00 | $11.23 1.65 USD | |
| FACC AG 0QW9.IL | $6.65 7.27 USD |
-4.11
|
$330.56M 361.34M USD | $481 525.8 USD | $6.57 7.18 USD | $6.99 7.64 USD | $330.56M 361.34M USD | 41.56 | $0.16 0.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}