結果ページ2 取引所：Hanover 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1403)
Hanover (1403)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全ての業種
- {{item.name}}
- 全ての業種
- 製薬会社（特定用途・ジェネリック） (1)
- 海運業 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keysight Technologies Inc 1KT.HA | $119.18 130.28 USD |
-0.53
|
$0 0 USD | $0 0 USD | $119.12 130.21 USD | $119.18 130.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Boeing Co BCO.HA | $140.32 153.39 USD |
+2.33
|
$0 0 USD | $0 0 USD | $138.2 151.07 USD | $140.32 153.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Hypoport AG HYQ.HA | $196.2 214.47 USD |
+5.83
|
$0 0 USD | $0 0 USD | $196.2 214.47 USD | $196.2 214.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Walmart Inc WMT.HA | $81.6 89.2 USD |
+0.29
|
$0 0 USD | $0 0 USD | $80.84 88.37 USD | $81.6 89.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global 0VVB.HA | $9.43 10.31 USD |
-0.37
|
$0 0 USD | $0 0 USD | $9.38 10.26 USD | $9.43 10.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.HA | $10.5 11.48 USD |
+1.96
|
$0 0 USD | $0 0 USD | $10.21 11.16 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck KGaA MRK.HA | $117.45 128.39 USD |
+0.64
|
$0 0 USD | $0 0 USD | $117.45 128.39 USD | $117.45 128.39 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Group NV 2NN.HA | $51.06 55.82 USD |
+1.03
|
$0 0 USD | $0 0 USD | $50.64 55.36 USD | $51.06 55.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.HA | $0.92 1 USD |
+0.84
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Advantest Corp VAN.HA | $34.55 37.77 USD |
+2.58
|
$0 0 USD | $0 0 USD | $34.02 37.19 USD | $34.55 37.77 USD | $0 0 USD | 0 | $0 0 USD | |
| MISUMI Group Inc MS3.HA | $13.4 14.65 USD |
+1.52
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE3.HA | $41.88 45.78 USD |
+0.58
|
$0 0 USD | $0 0 USD | $41.88 45.78 USD | $41.88 45.78 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMT.HA | $36.96 40.4 USD |
-0.32
|
$0 0 USD | $0 0 USD | $36.96 40.4 USD | $37.06 40.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex Ltd FXI.HA | $27.17 29.7 USD |
-1.43
|
$0 0 USD | $0 0 USD | $27.17 29.7 USD | $27.26 29.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFX.HA | $57.4 62.75 USD |
+0.97
|
$0 0 USD | $0 0 USD | $57.4 62.75 USD | $57.4 62.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Rambus Inc RMB.HA | $39.98 43.7 USD |
-1.74
|
$0 0 USD | $0 0 USD | $39.98 43.7 USD | $40.54 44.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Atmos Energy Corp AEO.HA | $139.35 152.33 USD |
+0.8
|
$0 0 USD | $0 0 USD | $138 150.85 USD | $139.35 152.33 USD | $0 0 USD | 0 | $0 0 USD | |
| MS&AD Insurance Group Holdings Inc 59M.HA | $18.2 19.9 USD |
+1.68
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastighets AB Balder 28F.HA | $7.15 7.82 USD |
0
|
$0 0 USD | $0 0 USD | $6.94 7.59 USD | $41.65 45.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSU.HA | $850 929.16 USD |
+0.47
|
$0 0 USD | $0 0 USD | $844 922.61 USD | $850 929.16 USD | $0 0 USD | 0 | $0 0 USD | |
| HubSpot Inc 096.HA | $472.9 516.94 USD |
-2.7
|
$0 0 USD | $0 0 USD | $472.9 516.94 USD | $480.4 525.14 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.HA | $272.05 297.39 USD |
-1.41
|
$0 0 USD | $0 0 USD | $272.05 297.39 USD | $273.55 299.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Riot Blockchain Inc AP4N.HA | $5.52 6.03 USD |
-1.95
|
$0 0 USD | $0 0 USD | $5.52 6.03 USD | $5.58 6.1 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.HA | $43.1 47.11 USD |
-1.24
|
$0 0 USD | $0 0 USD | $43.1 47.11 USD | $43.1 47.11 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstService Corp 1GIA.HA | $150 163.97 USD |
-0.66
|
$0 0 USD | $0 0 USD | $150 163.97 USD | $151 165.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Homag Group AG HG1.HA | $29 31.7 USD |
0
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| General Motors Co 8GM.HA | $39.27 42.92 USD |
-0.54
|
$0 0 USD | $0 0 USD | $39.19 42.84 USD | $39.27 42.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Pacific Corp UNP.HA | $193.1 211.08 USD |
-0.2
|
$0 0 USD | $0 0 USD | $191.82 209.69 USD | $193.1 211.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Befesa SA BFSA.HA | $23.84 26.06 USD |
-1.08
|
$0 0 USD | $0 0 USD | $23.84 26.06 USD | $23.9 26.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.HA | $5 5.47 USD |
-0.99
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylor Wimpey PLC TWW.HA | $1.32 1.44 USD |
+2.17
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Casio Computer Co Ltd CAC1.HA | $6.81 7.44 USD |
+0.67
|
$0 0 USD | $0 0 USD | $6.78 7.41 USD | $6.81 7.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Cboe Global Markets Inc C67.HA | $192 209.88 USD |
-0.39
|
$0 0 USD | $0 0 USD | $191.5 209.34 USD | $192 209.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Co-Diagnostics Inc C97.HA | $0.2899 0.32 USD |
+2.1
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Konica Minolta Inc KPI1.HA | $2.53 2.77 USD |
+1.85
|
$0 0 USD | $0 0 USD | $2.51 2.74 USD | $2.53 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberAgent Inc CL2.HA | $7.2 7.87 USD |
+8.27
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui House Ltd SPH1.HA | $19.8 21.64 USD |
0
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Electron Ltd TKY.HA | $122 133.36 USD |
+0.08
|
$0 0 USD | $0 0 USD | $119.6 130.74 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingfisher PLC KFI1.HA | $3.13 3.43 USD |
+1.03
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.13 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Ally Financial Inc GMZ.HA | $27.47 30.02 USD |
-4.35
|
$0 0 USD | $0 0 USD | $27.47 30.02 USD | $28.24 30.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BZZ.HA | $81.56 89.16 USD |
0
|
$0 0 USD | $0 0 USD | $81.56 89.16 USD | $81.94 89.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Toray Industries Inc TOR1.HA | $5.63 6.15 USD |
+2.59
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.63 6.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap-on Inc SPU.HA | $264.4 289.02 USD |
-10.37
|
$0 0 USD | $0 0 USD | $264.4 289.02 USD | $293.2 320.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb Inc 6Z1.HA | $99.19 108.43 USD |
-1.75
|
$0 0 USD | $0 0 USD | $99.19 108.43 USD | $99.45 108.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CAI.HA | $51.85 56.68 USD |
-0.04
|
$0 0 USD | $0 0 USD | $51.85 56.68 USD | $51.88 56.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Smurfit Kappa Group PLC SK3.HA | $44.35 48.48 USD |
0
|
$0 0 USD | $32 34.98 USD | $41.82 45.71 USD | $41.82 45.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW.HA | $90.9 99.37 USD |
+0.44
|
$0 0 USD | $0 0 USD | $90.9 99.37 USD | $90.9 99.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp 4KH.HA | $0.02 0.02 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Conagra Brands Inc CAO.HA | $22.12 24.17 USD |
-0.9
|
$0 0 USD | $0 0 USD | $22.01 24.06 USD | $22.12 24.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Bancshares Inc HU3.HA | $12.02 13.14 USD |
+1.9
|
$0 0 USD | $0 0 USD | $11.69 12.78 USD | $12.02 13.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CK0.HA | $78.2 85.48 USD |
-0.51
|
$0 0 USD | $0 0 USD | $77.1 84.28 USD | $78.2 85.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.HA | $41.83 45.72 USD |
-0.13
|
$0 0 USD | $0 0 USD | $41.28 45.12 USD | $41.83 45.72 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC CRG.HA | $74.98 81.96 USD |
-0.98
|
$0 0 USD | $0 0 USD | $74.98 81.96 USD | $75.08 82.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Tosoh Corp TOS.HA | $11.9 13.01 USD |
0
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cloudflare Inc 8CF.HA | $95.15 104.01 USD |
-3.72
|
$0 0 USD | $0 0 USD | $95.15 104.01 USD | $96.81 105.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Taisei Corp TKK1.HA | $41.8 45.69 USD |
0
|
$0 0 USD | $0 0 USD | $41.6 45.47 USD | $41.8 45.69 USD | $0 0 USD | 0 | $0 0 USD | |
| DXC Technology Co 2XT.HA | $12.72 13.9 USD |
-2.04
|
$0 0 USD | $0 0 USD | $12.72 13.9 USD | $12.91 14.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Polska Kasa Opieki SA BP1.HA | $40.67 44.46 USD |
+0.59
|
$0 0 USD | $0 0 USD | $40.54 44.32 USD | $40.67 44.46 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corp YEC.HA | $16.97 18.55 USD |
+2.63
|
$0 0 USD | $0 0 USD | $16.59 18.14 USD | $16.97 18.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijer Ref AB BRZ0.HA | $12.19 13.33 USD |
-2.6
|
$0 0 USD | $0 0 USD | $12.05 13.17 USD | $12.19 13.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitrolife AB VTFN.HA | $13.98 15.28 USD |
+1.82
|
$0 0 USD | $0 0 USD | $13.85 15.14 USD | $13.98 15.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQI.HA | $0.32 0.35 USD |
-0.06
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Moody's Corporation DUT.HA | $373.4 408.18 USD |
-1.53
|
$0 0 USD | $0 0 USD | $373.4 408.18 USD | $375.4 410.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Panasonic Holdings Corp MAT1.HA | $9.05 9.9 USD |
-2.23
|
$0 0 USD | $0 0 USD | $9.05 9.9 USD | $9.12 9.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Obayashi Corp OBA.HA | $12.7 13.88 USD |
0
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUR.HA | $7.53 8.23 USD |
+0.11
|
$0 0 USD | $0 0 USD | $7.53 8.23 USD | $7.54 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| TomTom NV OEMA.HA | $4.98 5.45 USD |
+3.45
|
$0 0 USD | $0 0 USD | $4.81 5.25 USD | $4.98 5.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Target Corp DYH.HA | $81.34 88.92 USD |
+0.82
|
$0 0 USD | $0 0 USD | $79.96 87.41 USD | $81.34 88.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.HA | $70.32 76.87 USD |
+1.18
|
$0 0 USD | $0 0 USD | $70.32 76.87 USD | $70.32 76.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Instone Real Estate Group SE INS.HA | $7.82 8.55 USD |
+3.17
|
$0 0 USD | $0 0 USD | $7.82 8.55 USD | $7.82 8.55 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFT.HA | $42 45.91 USD |
+0.56
|
$0 0 USD | $0 0 USD | $41.59 45.46 USD | $42 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Coloplast A/S CBHD.HA | $93.54 102.25 USD |
-1.41
|
$0 0 USD | $0 0 USD | $93.54 102.25 USD | $94.68 103.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Sweco AB 7W71.HA | $15.82 17.29 USD |
+1.54
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.82 17.29 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.HA | $1,443 1577.39 USD |
-0.24
|
$0 0 USD | $0 0 USD | $1,443 1577.39 USD | $1,444.5 1579.03 USD | $0 0 USD | 0 | $0 0 USD | |
| DKK/KPW AXNA.HA | $16.14 17.64 USD |
-0.62
|
$0 0 USD | $0 0 USD | $16.14 17.64 USD | $16.26 17.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Repsol SA REP.HA | $10.32 11.28 USD |
+1.98
|
$0 0 USD | $0 0 USD | $10.17 11.11 USD | $10.32 11.28 USD | $0 0 USD | 0 | $0 0 USD | |
| The Goldman Sachs Group Inc GOS.HA | $447.8 489.51 USD |
+0.04
|
$0 0 USD | $0 0 USD | $441.9 483.06 USD | $447.8 489.51 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC1.HA | $9.27 10.13 USD |
+0.63
|
$0 0 USD | $0 0 USD | $9.15 10.01 USD | $9.27 10.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.HA | $1.31 1.43 USD |
-1.5
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| DCC PLC DCC.HA | $57 62.31 USD |
0
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.HA | $103.05 112.65 USD |
+5.15
|
$0 0 USD | $0 0 USD | $100.2 109.53 USD | $103.05 112.65 USD | $0 0 USD | 0 | $0 0 USD | |
| TripAdvisor Inc T6A.HA | $10.21 11.16 USD |
-2.25
|
$0 0 USD | $0 0 USD | $10.21 11.16 USD | $10.38 11.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Micron Technology Inc MTE.HA | $59.56 65.11 USD |
-3.86
|
$0 0 USD | $0 0 USD | $59.56 65.11 USD | $61.51 67.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian National Railway Co CY2.HA | $86.72 94.8 USD |
0
|
$0 0 USD | $0 0 USD | $86.72 94.8 USD | $87.22 95.34 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corp NVD.HA | $88.87 97.15 USD |
-1.01
|
$0 0 USD | $44 48.1 USD | $88.87 97.15 USD | $92.94 101.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Allerthal-Werke AG ATW.HA | $17 18.58 USD |
0
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Auto Trader Group PLC 2UA.HA | $9.3 10.17 USD |
+1.64
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CA Immobilien Anlagen AG BZY.HA | $24.34 26.61 USD |
+0.16
|
$0 0 USD | $0 0 USD | $23.88 26.1 USD | $24.34 26.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Synopsys Inc SYP.HA | $365.4 399.43 USD |
-1.67
|
$0 0 USD | $0 0 USD | $365.4 399.43 USD | $368.15 402.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Dominion Freight Line Inc ODF.HA | $133.85 146.32 USD |
+0.79
|
$0 0 USD | $0 0 USD | $130.55 142.71 USD | $133.85 146.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Neschen AG NSN.HA | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ivanhoe Mines Ltd IYAA.HA | $7.85 8.58 USD |
+1.5
|
$0 0 USD | $0 0 USD | $7.8 8.52 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corp PLC 9CD1.HA | $11.9 13.01 USD |
-0.83
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Caterpillar Inc CAT1.HA | $260.5 284.76 USD |
+0.39
|
$0 0 USD | $10 10.93 USD | $256.5 280.39 USD | $260.5 284.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Alstom SA AOMD.HA | $19.37 21.17 USD |
-2.81
|
$0 0 USD | $0 0 USD | $19.37 21.17 USD | $19.76 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Dai Nippon Printing Co Ltd DNP.HA | $11.9 13.01 USD |
-1.65
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOA3.HA | $4.53 4.95 USD |
-0.15
|
$0 0 USD | $0 0 USD | $4.53 4.95 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.HA | $11.95 13.06 USD |
+1.27
|
$0 0 USD | $0 0 USD | $11.85 12.95 USD | $11.95 13.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Century Corp 59O.HA | $8.45 9.24 USD |
+3.05
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoom Video Communications Inc 5ZM.HA | $62.78 68.63 USD |
-1.91
|
$0 0 USD | $0 0 USD | $62.78 68.63 USD | $62.94 68.8 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||