Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$99.83B
総出来高
BTC 61.31%     ETH 7.03%
占有率

結果ページ22 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FSD Pharma Inc  0K9A.BE $1.13 1.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Group 1 Automotive Inc  GAV.BE $356 389.16 USD
+1.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.BE $88.6 96.85 USD
-0.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Technogym SpA  TN2.BE $11.38 12.44 USD
+1.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NICE Ltd  NSY.BE $136 148.67 USD
+1.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino Splendid Holdings Ltd  HKM2.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Macrogenics Inc  M55.BE $1.48 1.62 USD
+8.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mycronic AB  MLT.BE $34.86 38.11 USD
+1.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matson Inc  68M.BE $88 96.2 USD
+3.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.BE $200.15 218.79 USD
+1.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  HAG.BE $64 69.96 USD
+3.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWA.BE $5.49 6 USD
+1.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tosoh Corp  TOS.BE $12 13.12 USD
+0.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shionogi & Co Ltd  SH0.BE $14.5 15.85 USD
-1.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golden Ocean Group Ltd  KT31.BE $6.75 7.37 USD
-0.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laboratorio Reig Jofre SA  FEQ1.BE $2.98 3.26 USD
+3.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yanchang Petroleum International Ltd  ML4.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
BorgWarner Inc  BGW.BE $23.88 26.1 USD
+0.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacific Basin Shipping Ltd  OYD.BE $0.2 0.22 USD
+1.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cafe de Coral Holdings Ltd  XCD.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sotkamo Silver AB  VSO.BE $0.1 0.1 USD
-12.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chubu Electric Power Co Inc  0C2.BE $10.4 11.37 USD
-0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
goeasy Ltd  1ES.BE $97 106.03 USD
+6.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Actinium Pharmaceuticals Inc  7AY1.BE $1.12 1.22 USD
-1.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.BE $44.3 48.43 USD
+0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jadestone Energy PLC  8KW.BE $0.2399 0.26 USD
+2.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.BE $23.79 26.01 USD
-0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDGA.BE $19.85 21.7 USD
-3.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
McDonald's Holdings Co (Japan) Ltd  MJ8.BE $36.4 39.79 USD
-1.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RH  RS1.BE $161.76 176.83 USD
+5.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Calix Inc  CXA.BE $32.2 35.2 USD
-3.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altech Chemicals Ltd  A3Y.BE $0.02 0.02 USD
+5.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Trade Desk Inc  TT8.BE $46.56 50.89 USD
+4.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bakrie & Brothers Tbk  LFU2.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Recruit Holdings Co Ltd  1RH.BE $44.12 48.23 USD
+2.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Protara Therapeutics Inc  1KPA.BE $3.6 3.94 USD
-2.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kutcho Copper Corp  1QV.BE $0.08 0.08 USD
-0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunrise Resources PLC  S4D.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heron Therapeutics Inc  AXD2.BE $1.99 2.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yuanda China Holdings Ltd  0YC.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Decklar Resources Inc  A1U1.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.BE $121.6 132.93 USD
+1.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.BE $79.05 86.41 USD
-0.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1B.BE $0.14 0.15 USD
+2.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intellabridge Technology Corp  KASH.BE $0.02 0.03 USD
+6.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pluxee NV  RV1.BE $20.92 22.87 USD
-1.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.BE $34.06 37.23 USD
+2.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cielo Waste Solutions Corp  C36.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AAC Clyde Space AB  MKC.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yext Inc  0YE.BE $5.5 6.01 USD
+1.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gooch & Housego PLC  GPL.BE $4.28 4.68 USD
-0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Impel Pharmaceuticals Inc  84P.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karora Resources Inc  5RN1.BE $4.22 4.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.BE $163.64 178.88 USD
+2.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CBAK Energy Technology Inc  B6JA.BE $0.63 0.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD2.BE $24 26.24 USD
-0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Essential Utilities Inc  A2A.BE $35.56 38.87 USD
-1.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.BE $25.6 27.98 USD
+3.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CITIC Ltd  CPF.BE $1.02 1.11 USD
+0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shell PLC  L3H.BE $57 62.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LGI Homes Inc  LG1.BE $52.5 57.39 USD
-1.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newmark Security PLC  NN1.BE $1.14 1.25 USD
0
$0 0 USD $50K 54.66K USD $0.0085 0.0092 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Telix Pharmaceuticals Ltd  T3X.BE $16.9 18.47 USD
+6.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solaria Energia y Medio Ambiente SA  AOR.BE $6.54 7.15 USD
-4.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leidos Holdings Inc  S6IA.BE $123.95 135.49 USD
-0.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dillard's Inc  DL7A.BE $282 308.26 USD
-0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP.BE $7.4 8.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NCS Multistage Holdings Inc  MUH0.BE $26.2 28.64 USD
-0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.BE $4.26 4.66 USD
-8.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.BE $38.3 41.87 USD
+0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WELL Health Technologies Corp  W7V.BE $2.45 2.67 USD
+0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.BE $89.8 98.16 USD
+0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gem Diamonds Ltd  ZVW.BE $0.08 0.08 USD
-0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Almaden Minerals Ltd  A4E1.BE $0.08999 0.1 USD
+2.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnPro Industries Inc  EP9.BE $128 139.92 USD
+4.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pommersche Provinzial-Zuckersiederei AG  PPZ.BE $80 87.45 USD
-0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
White Gold Corp  29W.BE $0.19 0.21 USD
+1.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amicus Therapeutics Inc  AM6.BE $6.15 6.72 USD
+1.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Palomar Holdings Inc  PH8.BE $132 144.29 USD
-0.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Funko Inc  FU2.BE $3.53 3.86 USD
-3.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWU.BE $34 37.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TFI International Inc  9TF.BE $73 79.8 USD
+4.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vapiano SE  VAO.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Absa Group Ltd  AU61.BE $7.8 8.53 USD
+1.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guidewire Software Inc  0GS.BE $175.6 191.95 USD
+2.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Obducat AB  OBD.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.BE $1.04 1.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InPlay Oil Corp  8DA1.BE $0.81 0.88 USD
-1.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adicet Bio Inc  1IJA.BE $0.54 0.59 USD
+0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CleanGo Innovations Inc  APO.BE $0.1799 0.2 USD
+5.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AXP Energy Ltd  JUE0.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokens.com Corp  76M.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innate Pharma SA  IDD.BE $1.72 1.88 USD
+1.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BMG Resources Ltd  LR4.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nova Mentis Life Science Corp  HN3Q.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Macro SA  B4W.BE $82.5 90.18 USD
+0.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tudor Gold Corp  TUC.BE $0.53 0.58 USD
0
$0 0 USD $4K 4.37K USD $1 1.09 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Denso Corp  DNO.BE $10.95 11.96 USD
+1.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LendingClub Corp  8LCA.BE $8.92 9.75 USD
+1.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karoon Energy Ltd  LBL.BE $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください