結果ページ26 国：日本 取引所：Tokyo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (3787)
- {{item.name}}
- 全取引所
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,321 8.92 USD |
-0.08
|
$9.78B 65.99M USD | $4.3K 29.03 USD | $1,310 8.84 USD | $1,335 9.01 USD | $9.78B 65.99M USD | 10.14 | $130.22 0.88 USD | |
| Secure, Inc. 4264.T | $1,750 11.81 USD |
-1.19
|
$9.77B 65.98M USD | $13.6K 91.8 USD | $1,750 11.81 USD | $1,795 12.12 USD | $9.77B 65.98M USD | 36.19 | $48.35 0.33 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $298 2.01 USD |
0
|
$9.76B 65.88M USD | $18.6K 125.56 USD | $298 2.01 USD | $300 2.03 USD | $9.76B 65.88M USD | 17.72 | $16.81 0.11 USD | |
| NF Holdings Corporation 6864.T | $1,390 9.38 USD |
-4.4
|
$9.76B 65.86M USD | $126.3K 852.56 USD | $1,390 9.38 USD | $1,468 9.91 USD | $9.76B 65.86M USD | 30.44 | $45.66 0.31 USD | |
| Property Data Bank, Inc. 4389.T | $1,643 11.09 USD |
-0.73
|
$9.72B 65.64M USD | $1.5K 10.13 USD | $1,643 11.09 USD | $1,658 11.19 USD | $9.72B 65.64M USD | 21.32 | $77.06 0.52 USD | |
| AXXZIA Inc. 4936.T | $424 2.86 USD |
-0.24
|
$9.72B 65.61M USD | $30.5K 205.88 USD | $421 2.84 USD | $425 2.87 USD | $9.72B 65.61M USD | 28.72 | $14.76 0.1 USD | |
| Y's Table Corporation 2798.T | $2,946 19.89 USD |
+0.24
|
$9.72B 65.59M USD | $1.9K 12.83 USD | $2,939 19.84 USD | $2,946 19.89 USD | $9.72B 65.59M USD | 84.94 | $34.68 0.23 USD | |
| Mitachi Co., Ltd. 3321.T | $1,212 8.18 USD |
-0.49
|
$9.71B 65.52M USD | $139K 938.29 USD | $1,204 8.13 USD | $1,220 8.24 USD | $9.71B 65.52M USD | 7.85 | $154.29 1.04 USD | |
| Mandarake Inc. 2652.T | $295 1.99 USD |
+0.34
|
$9.7B 65.46M USD | $61.4K 414.47 USD | $294 1.98 USD | $297 2 USD | $9.7B 65.46M USD | 8.54 | $34.52 0.23 USD | |
| SOLXYZ Co., Ltd. 4284.T | $398 2.69 USD |
+1.27
|
$9.69B 65.38M USD | $65K 438.77 USD | $394 2.66 USD | $400 2.7 USD | $9.69B 65.38M USD | 17.03 | $23.36 0.16 USD | |
| SUSMED,Inc. 4263.T | $575 3.88 USD |
+1.05
|
$9.66B 65.23M USD | $11.5K 77.63 USD | $572 3.86 USD | $580 3.92 USD | $9.66B 65.23M USD | 0 | -$34.6 -0.2 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,059 7.15 USD |
+0.47
|
$9.64B 65.1M USD | $5.3K 35.78 USD | $1,051 7.09 USD | $1,062 7.17 USD | $9.64B 65.1M USD | 7.65 | $138.28 0.93 USD | |
| A-One Seimitsu Inc. 6156.T | $1,920 12.96 USD |
+0.42
|
$9.64B 65.06M USD | $17.9K 120.83 USD | $1,910 12.89 USD | $1,925 12.99 USD | $9.64B 65.06M USD | 164.66 | $11.66 0.08 USD | |
| CL Holdings Inc. 4286.T | $851 5.74 USD |
-3.62
|
$9.63B 64.98M USD | $171.8K 1.16K USD | $842 5.68 USD | $893 6.03 USD | $9.63B 64.98M USD | 54.93 | $15.49 0.1 USD | |
| Weds Co., Ltd. 7551.T | $600 4.05 USD |
-0.83
|
$9.62B 64.96M USD | $6.7K 45.23 USD | $595 4.02 USD | $600 4.05 USD | $9.62B 64.96M USD | 6.46 | $92.87 0.63 USD | |
| SUS Co.,Ltd. 6554.T | $1,085 7.32 USD |
+1.69
|
$9.61B 64.85M USD | $35.9K 242.34 USD | $1,060 7.16 USD | $1,085 7.32 USD | $9.61B 64.85M USD | 11.81 | $91.87 0.62 USD | |
| Fujipream Corporation 4237.T | $335 2.26 USD |
-0.3
|
$9.6B 64.81M USD | $23.5K 158.63 USD | $334 2.25 USD | $341 2.3 USD | $9.6B 64.81M USD | 52.92 | $6.33 0.04 USD | |
| Mikuni Corporation 7247.T | $285 1.92 USD |
+0.35
|
$9.6B 64.79M USD | $31.2K 210.61 USD | $285 1.92 USD | $288 1.94 USD | $9.6B 64.79M USD | 9.09 | $31.33 0.21 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Eidai Co.,Ltd. 7822.T | $217 1.46 USD |
-0.46
|
$9.59B 64.74M USD | $27.4K 184.96 USD | $217 1.46 USD | $219 1.48 USD | $9.59B 64.74M USD | 3.52 | $61.52 0.42 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,702 11.49 USD |
0
|
$9.54B 64.42M USD | $3.3K 22.28 USD | $1,702 11.49 USD | $1,720 11.61 USD | $9.54B 64.42M USD | 8.55 | $198.96 1.34 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,825 25.82 USD |
+2.14
|
$9.53B 64.35M USD | $5.9K 39.83 USD | $3,705 25.01 USD | $3,835 25.89 USD | $9.53B 64.35M USD | 7.96 | $480.04 3.24 USD | |
| KEL Corporation 6919.T | $1,310 8.84 USD |
+0.08
|
$9.52B 64.3M USD | $5.5K 37.13 USD | $1,304 8.8 USD | $1,310 8.84 USD | $9.52B 64.3M USD | 19.62 | $66.76 0.45 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,165 14.61 USD |
+1.12
|
$9.49B 64.09M USD | $9.6K 64.8 USD | $2,140 14.45 USD | $2,165 14.61 USD | $9.49B 64.09M USD | 19.15 | $113.04 0.76 USD | |
| Olympic Group Corporation 8289.T | $413 2.79 USD |
+1.47
|
$9.49B 64.04M USD | $8.6K 58.05 USD | $408 2.75 USD | $413 2.79 USD | $9.49B 64.04M USD | 0 | -$27.51 -0.1 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,798 12.14 USD |
-0.22
|
$9.48B 64M USD | $6.3K 42.53 USD | $1,797 12.13 USD | $1,814 12.25 USD | $9.48B 64M USD | 10.11 | $177.82 1.2 USD | |
| Imagineer Co.,Ltd. 4644.T | $981 6.62 USD |
-0.2
|
$9.47B 63.91M USD | $5.9K 39.83 USD | $981 6.62 USD | $987 6.66 USD | $9.47B 63.91M USD | 20.32 | $48.27 0.33 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,035 6.99 USD |
+0.49
|
$9.46B 63.88M USD | $3.5K 23.63 USD | $1,027 6.93 USD | $1,035 6.99 USD | $9.46B 63.88M USD | 5.54 | $186.74 1.26 USD | |
| LTS, Inc. 6560.T | $2,069 13.97 USD |
-0.14
|
$9.45B 63.79M USD | $13K 87.75 USD | $2,054 13.87 USD | $2,087 14.09 USD | $9.45B 63.79M USD | 9.72 | $212.79 1.44 USD | |
| THine Electronics, Inc. 6769.T | $884 5.97 USD |
0
|
$9.44B 63.73M USD | $19.3K 130.28 USD | $883 5.96 USD | $894 6.03 USD | $9.44B 63.73M USD | 28.01 | $31.56 0.21 USD | |
| Nagaoka International Corporation 6239.T | $1,351 9.12 USD |
-1.24
|
$9.44B 63.71M USD | $9.4K 63.45 USD | $1,351 9.12 USD | $1,380 9.32 USD | $9.44B 63.71M USD | 8.80 | $153.35 1.04 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,430 9.65 USD |
-0.49
|
$9.44B 63.69M USD | $15.8K 106.65 USD | $1,430 9.65 USD | $1,442 9.73 USD | $9.44B 63.69M USD | 31.49 | $45.41 0.31 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $600 4.05 USD |
-0.83
|
$9.42B 63.57M USD | $36.1K 243.69 USD | $600 4.05 USD | $614 4.14 USD | $9.42B 63.57M USD | 30.15 | $19.9 0.13 USD | |
| DVx Inc. 3079.T | $898 6.06 USD |
0
|
$9.4B 63.48M USD | $900 6.08 USD | $895 6.04 USD | $898 6.06 USD | $9.4B 63.48M USD | 169.43 | $5.3 0.04 USD | |
| Tobila Systems Inc. 4441.T | $927 6.26 USD |
+0.32
|
$9.37B 63.26M USD | $5.7K 38.48 USD | $924 6.24 USD | $930 6.28 USD | $9.37B 63.26M USD | 16.10 | $57.57 0.39 USD | |
| i Cubed Systems, Inc. 4495.T | $1,834 12.38 USD |
+1.05
|
$9.37B 63.22M USD | $12.6K 85.05 USD | $1,817 12.27 USD | $1,838 12.41 USD | $9.37B 63.22M USD | 18.17 | $100.91 0.68 USD | |
| Hub Co., Ltd. 3030.T | $744 5.02 USD |
+0.27
|
$9.36B 63.17M USD | $9.8K 66.15 USD | $742 5.01 USD | $745 5.03 USD | $9.36B 63.17M USD | 25.63 | $29.02 0.2 USD | |
| Metalart Corporation 5644.T | $3,215 21.7 USD |
-1.08
|
$9.35B 63.1M USD | $2.8K 18.9 USD | $3,215 21.7 USD | $3,250 21.94 USD | $9.35B 63.1M USD | 4.73 | $679.25 4.59 USD | |
| UMC Electronics Co., Ltd. 6615.T | $332 2.24 USD |
+0.3
|
$9.34B 63.06M USD | $78.2K 527.87 USD | $331 2.23 USD | $339 2.29 USD | $9.34B 63.06M USD | 0 | -$93.46 -0.6 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,464 9.88 USD |
+0.62
|
$9.34B 63.04M USD | $132.8K 896.44 USD | $1,454 9.81 USD | $1,478 9.98 USD | $9.34B 63.04M USD | 21.77 | $67.22 0.45 USD | |
| Interworks Confidence Inc. 7374.T | $1,517 10.24 USD |
-0.52
|
$9.29B 62.74M USD | $4.1K 27.68 USD | $1,517 10.24 USD | $1,530 10.33 USD | $9.29B 62.74M USD | 11.94 | $127.03 0.86 USD | |
| J-Stream Inc. 4308.T | $369 2.49 USD |
-1.07
|
$9.28B 62.61M USD | $34.4K 232.21 USD | $367 2.48 USD | $376 2.54 USD | $9.28B 62.61M USD | 23.41 | $15.76 0.11 USD | |
| Toho Zinc Co., Ltd. 5707.T | $674 4.55 USD |
-1.32
|
$9.27B 62.6M USD | $272.6K 1.84K USD | $672 4.54 USD | $696 4.7 USD | $9.27B 62.6M USD | 0 | -$99.28 -0.6 USD | |
| Wesco Holdings Inc. 6091.T | $683 4.61 USD |
+0.15
|
$9.27B 62.6M USD | $9.9K 66.83 USD | $679 4.58 USD | $684 4.62 USD | $9.27B 62.6M USD | 11.52 | $59.27 0.4 USD | |
| Yoshitake Inc. 6488.T | $729 4.92 USD |
+0.41
|
$9.27B 62.58M USD | $1.7K 11.48 USD | $726 4.9 USD | $729 4.92 USD | $9.27B 62.58M USD | 10.23 | $71.22 0.48 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,210 8.17 USD |
-0.66
|
$9.27B 62.58M USD | $1.9K 12.83 USD | $1,210 8.17 USD | $1,217 8.22 USD | $9.27B 62.58M USD | 5.22 | $231.59 1.56 USD | |
| Harada Industry Co., Ltd. 6904.T | $437 2.95 USD |
-0.23
|
$9.24B 62.4M USD | $9.1K 61.43 USD | $437 2.95 USD | $440 2.97 USD | $9.24B 62.4M USD | 0 | -$48.35 -0.3 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $851 5.74 USD |
+0.71
|
$9.24B 62.36M USD | $11.2K 75.6 USD | $849 5.73 USD | $858 5.79 USD | $9.24B 62.36M USD | 32.35 | $26.3 0.18 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,613 10.89 USD |
-0.19
|
$9.23B 62.28M USD | $2.3K 15.53 USD | $1,613 10.89 USD | $1,620 10.94 USD | $9.23B 62.28M USD | 12.72 | $126.78 0.86 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,265 28.79 USD |
0
|
$9.23B 62.28M USD | $200 1.35 USD | $4,265 28.79 USD | $4,265 28.79 USD | $9.23B 62.28M USD | 116.27 | $36.68 0.25 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,166 7.87 USD |
+0.78
|
$9.22B 62.24M USD | $1.5K 10.13 USD | $1,159 7.82 USD | $1,169 7.89 USD | $9.22B 62.24M USD | 6.49 | $179.56 1.21 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,007 6.8 USD |
-0.3
|
$9.19B 62.03M USD | $15.7K 105.98 USD | $1,005 6.78 USD | $1,030 6.95 USD | $9.19B 62.03M USD | 6.93 | $145.14 0.98 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $130 0.88 USD |
+0.78
|
$9.18B 61.96M USD | $252.1K 1.7K USD | $128 0.86 USD | $131 0.88 USD | $9.18B 61.96M USD | 0 | -$11.94 -0.08 USD | |
| Livero Inc. 9245.T | $1,753 11.83 USD |
+1.21
|
$9.18B 61.94M USD | $3.7K 24.98 USD | $1,734 11.7 USD | $1,769 11.94 USD | $9.18B 61.94M USD | 29.68 | $59.06 0.4 USD | |
| Kanefusa Corporation 5984.T | $660 4.46 USD |
+0.46
|
$9.17B 61.93M USD | $900 6.08 USD | $657 4.43 USD | $660 4.46 USD | $9.17B 61.93M USD | 34.99 | $18.86 0.13 USD | |
| Suncall Corporation 5985.T | $304 2.05 USD |
+0.33
|
$9.17B 61.89M USD | $37.9K 255.84 USD | $301 2.03 USD | $305 2.06 USD | $9.17B 61.89M USD | 0 | -$405.5 -2.7 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,560 10.53 USD |
+2.3
|
$9.16B 61.85M USD | $6.9K 46.58 USD | $1,526 10.3 USD | $1,562 10.54 USD | $9.16B 61.85M USD | 14.06 | $110.92 0.75 USD | |
| Makuake, Inc. 4479.T | $718 4.85 USD |
+0.42
|
$9.15B 61.79M USD | $18.4K 124.21 USD | $709 4.79 USD | $720 4.86 USD | $9.15B 61.79M USD | 41.31 | $17.38 0.12 USD | |
| Jimoty, Inc. 7082.T | $1,847 12.47 USD |
-1.28
|
$9.15B 61.75M USD | $29.8K 201.16 USD | $1,838 12.41 USD | $1,876 12.66 USD | $9.15B 61.75M USD | 19.43 | $95.05 0.64 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,107 7.47 USD |
-0.36
|
$9.13B 61.64M USD | $7.2K 48.6 USD | $1,107 7.47 USD | $1,117 7.54 USD | $9.13B 61.64M USD | 8.70 | $127.21 0.86 USD | |
| Daiki Axis Co., Ltd. 4245.T | $685 4.62 USD |
+0.88
|
$9.07B 61.24M USD | $5.9K 39.83 USD | $680 4.59 USD | $685 4.62 USD | $9.07B 61.24M USD | 25.86 | $26.48 0.18 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,800 18.9 USD |
+1.27
|
$9.07B 61.21M USD | $4.2K 28.35 USD | $2,702 18.24 USD | $2,800 18.9 USD | $9.07B 61.21M USD | 26.86 | $104.24 0.7 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $548 3.7 USD |
+0.37
|
$9.06B 61.19M USD | $25.7K 173.48 USD | $544 3.67 USD | $553 3.73 USD | $9.06B 61.19M USD | 256.07 | $2.14 0.01 USD | |
| O-Well Corporation 7670.T | $900 6.08 USD |
+0.78
|
$9.04B 61.02M USD | $8.1K 54.68 USD | $895 6.04 USD | $904 6.1 USD | $9.04B 61.02M USD | 5.82 | $154.4 1.04 USD | |
| e'grand Co.,Ltd 3294.T | $1,482 10 USD |
+0.2
|
$9.03B 60.96M USD | $6.1K 41.18 USD | $1,480 9.99 USD | $1,488 10.04 USD | $9.03B 60.96M USD | 9.14 | $162.13 1.09 USD | |
| Sanei Ltd. 6230.T | $1,971 13.3 USD |
-1.3
|
$9.02B 60.91M USD | $300 2.03 USD | $1,971 13.3 USD | $1,982 13.38 USD | $9.02B 60.91M USD | 6.77 | $290.96 1.96 USD | |
| The Daito Bank, Ltd. 8563.T | $712 4.81 USD |
+0.42
|
$9.01B 60.82M USD | $28.5K 192.38 USD | $705 4.76 USD | $715 4.83 USD | $9.01B 60.82M USD | 6.85 | $103.87 0.7 USD | |
| Sanoyas Holdings Corporation 7022.T | $270 1.82 USD |
+4.25
|
$8.99B 60.71M USD | $322.9K 2.18K USD | $260 1.76 USD | $270 1.82 USD | $8.99B 60.71M USD | 8.66 | $31.16 0.21 USD | |
| GEOSTR Corporation 5282.T | $287 1.94 USD |
+0.35
|
$8.98B 60.61M USD | $107.6K 726.33 USD | $283 1.91 USD | $296 2 USD | $8.98B 60.61M USD | 8.58 | $33.43 0.23 USD | |
| TESEC Corporation 6337.T | $1,614 10.89 USD |
+0.44
|
$8.94B 60.35M USD | $5.1K 34.43 USD | $1,607 10.85 USD | $1,623 10.96 USD | $8.94B 60.35M USD | 10.11 | $159.58 1.08 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $318 2.15 USD |
-0.31
|
$8.93B 60.26M USD | $30.8K 207.91 USD | $317 2.14 USD | $319 2.15 USD | $8.93B 60.26M USD | 20.06 | $15.85 0.11 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,600 44.55 USD |
+1.07
|
$8.92B 60.22M USD | $2.5K 16.88 USD | $6,570 44.35 USD | $6,610 44.62 USD | $8.92B 60.22M USD | 13.26 | $497.59 3.36 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $323 2.18 USD |
-0.62
|
$8.92B 60.21M USD | $75K 506.27 USD | $323 2.18 USD | $329 2.22 USD | $8.92B 60.21M USD | 5.46 | $59.11 0.4 USD | |
| Jason Co., Ltd. 3080.T | $695 4.69 USD |
-0.14
|
$8.92B 60.19M USD | $4.2K 28.35 USD | $694 4.68 USD | $697 4.7 USD | $8.92B 60.19M USD | 17.45 | $39.82 0.27 USD | |
| Stmn, Inc. 4019.T | $988 6.67 USD |
-2.76
|
$8.91B 60.11M USD | $25.3K 170.78 USD | $985 6.65 USD | $1,011 6.82 USD | $8.91B 60.11M USD | 64.91 | $15.22 0.1 USD | |
| Choei Inc. 2993.T | $2,020 13.64 USD |
+0.25
|
$8.87B 59.91M USD | $1K 6.75 USD | $2,017 13.62 USD | $2,020 13.64 USD | $8.87B 59.91M USD | 7.35 | $274.72 1.85 USD | |
| Estic Corporation 6161.T | $891 6.01 USD |
+0.11
|
$8.87B 59.89M USD | $800 5.4 USD | $886 5.98 USD | $891 6.01 USD | $8.87B 59.89M USD | 8.08 | $110.27 0.74 USD | |
| Science Arts, Inc. 4412.T | $1,097 7.41 USD |
+0.09
|
$8.87B 59.88M USD | $40.9K 276.09 USD | $1,097 7.41 USD | $1,128 7.61 USD | $8.87B 59.88M USD | 0 | -$0.44 -0.002 USD | |
| Beat Holdings Limited 9399.T | $487 3.29 USD |
-10.48
|
$8.87B 59.84M USD | $325.21K 2.2K USD | $476 3.21 USD | $555 3.75 USD | $8.87B 59.84M USD | 0 | -$90.14 -0.6 USD | |
| NittoBest Corporation 2877.T | $726 4.9 USD |
-0.82
|
$8.86B 59.78M USD | $3.5K 23.63 USD | $726 4.9 USD | $732 4.94 USD | $8.86B 59.78M USD | 30.86 | $23.52 0.16 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $305 2.06 USD |
-0.33
|
$8.79B 59.35M USD | $44.5K 300.39 USD | $305 2.06 USD | $307 2.07 USD | $8.79B 59.35M USD | 6.09 | $50.06 0.34 USD | |
| BroadBand Tower, Inc. 3776.T | $143 0.97 USD |
+0.7
|
$8.77B 59.22M USD | $134.9K 910.61 USD | $143 0.97 USD | $145 0.98 USD | $8.77B 59.22M USD | 22.00 | $6.5 0.04 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,332 15.74 USD |
+0.47
|
$8.77B 59.22M USD | $4.9K 33.08 USD | $2,332 15.74 USD | $2,371 16 USD | $8.77B 59.22M USD | 6.68 | $348.87 2.35 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,135 14.41 USD |
-1.07
|
$8.77B 59.17M USD | $7.8K 52.65 USD | $2,135 14.41 USD | $2,169 14.64 USD | $8.77B 59.17M USD | 29.35 | $72.72 0.49 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $541 3.65 USD |
0
|
$8.77B 59.17M USD | $18.9K 127.58 USD | $539 3.64 USD | $550 3.71 USD | $8.77B 59.17M USD | 14.04 | $38.52 0.26 USD | |
| MBK Co.,Ltd. 3121.T | $304 2.05 USD |
+1
|
$8.75B 59.04M USD | $62.7K 423.24 USD | $300 2.03 USD | $306 2.07 USD | $8.75B 59.04M USD | 48.33 | $6.29 0.04 USD | |
| Naikai Zosen Corporation 7018.T | $5,160 34.83 USD |
-2.27
|
$8.75B 59.03M USD | $28.8K 194.41 USD | $5,160 34.83 USD | $5,370 36.25 USD | $8.75B 59.03M USD | 20.79 | $248.16 1.68 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,135 14.41 USD |
+0.99
|
$8.73B 58.96M USD | $3.9K 26.33 USD | $2,112 14.26 USD | $2,167 14.63 USD | $8.73B 58.96M USD | 21.27 | $100.35 0.68 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,616 10.91 USD |
-0.68
|
$8.68B 58.61M USD | $32.2K 217.36 USD | $1,608 10.85 USD | $1,642 11.08 USD | $8.68B 58.61M USD | 28.73 | $56.24 0.38 USD | |
| Writeup Co.,Ltd. 6580.T | $1,694 11.43 USD |
+0.36
|
$8.68B 58.58M USD | $28K 189.01 USD | $1,647 11.12 USD | $1,706 11.52 USD | $8.68B 58.58M USD | 29.00 | $58.4 0.39 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,097 7.41 USD |
-2.58
|
$8.67B 58.54M USD | $38.4K 259.21 USD | $1,097 7.41 USD | $1,176 7.94 USD | $8.67B 58.54M USD | 12.41 | $88.39 0.6 USD | |
| Daytona Corporation 7228.T | $3,650 24.64 USD |
0
|
$8.67B 58.5M USD | $2.1K 14.18 USD | $3,650 24.64 USD | $3,690 24.91 USD | $8.67B 58.5M USD | 7.49 | $487.28 3.29 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $557 3.76 USD |
-3.63
|
$8.66B 58.46M USD | $117.6K 793.83 USD | $556 3.75 USD | $577 3.89 USD | $8.66B 58.46M USD | 0 | -$79.93 -0.5 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,330 15.73 USD |
+0.39
|
$8.66B 58.46M USD | $2.8K 18.9 USD | $2,304 15.55 USD | $2,367 15.98 USD | $8.66B 58.46M USD | 11.87 | $196.19 1.32 USD | |
| j-Group Holdings Corp. 3063.T | $709 4.79 USD |
+0.42
|
$8.65B 58.38M USD | $9.7K 65.48 USD | $704 4.75 USD | $710 4.79 USD | $8.65B 58.38M USD | 13.10 | $54.1 0.37 USD | |
| NITTAN Corporation 6493.T | $300 2.03 USD |
0
|
$8.63B 58.27M USD | $34.8K 234.91 USD | $298 2.01 USD | $301 2.03 USD | $8.63B 58.27M USD | 51.02 | $5.88 0.04 USD | |
| Oomitsu Co., Ltd. 3160.T | $587 3.96 USD |
+0.51
|
$8.62B 58.18M USD | $118.7K 801.26 USD | $583 3.94 USD | $587 3.96 USD | $8.62B 58.18M USD | 9.72 | $60.34 0.41 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $471 3.18 USD |
+0.43
|
$8.6B 58.07M USD | $7.2K 48.6 USD | $467 3.15 USD | $472 3.19 USD | $8.6B 58.07M USD | 12.24 | $38.46 0.26 USD | |
| Showa Paxxs Corporation 3954.T | $1,958 13.22 USD |
+2.09
|
$8.6B 58.02M USD | $11.9K 80.33 USD | $1,903 12.85 USD | $1,958 13.22 USD | $8.6B 58.02M USD | 6.44 | $303.69 2.05 USD | |
| Jimoto Holdings, Inc. 7161.T | $321 2.17 USD |
-0.93
|
$8.59B 57.96M USD | $34.9K 235.58 USD | $320 2.16 USD | $325 2.19 USD | $8.59B 57.96M USD | 0 | -$1,041.1 -7.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||