結果ページ4 国：ドイツ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1514)
- {{country.name}}
- すべての国
- 米国 (4029)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (116)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1514)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (63)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (399)
全取引所
金融 (1514)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Société Générale Société anonyme SGE1.F | $4.24 4.63 USD |
-0.47
|
$17.38B 18.99B USD | $2K 2.19K USD | $4.24 4.63 USD | $4.24 4.63 USD | $17.38B 18.99B USD | 12.47 | $0.34 0.37 USD | |
| Power Corporation of Canada PCR.F | $25.8 28.2 USD |
-0.77
|
$17.08B 18.68B USD | $20 21.86 USD | $25.8 28.2 USD | $25.8 28.2 USD | $17.08B 18.68B USD | 9.21 | $2.8 3.06 USD | |
| Standard Bank Group Limited SKC2.F | $10.3 11.26 USD |
-2.83
|
$17.07B 18.66B USD | $145 158.5 USD | $10.3 11.26 USD | $10.3 11.26 USD | $17.07B 18.66B USD | 7.62 | $1.35 1.48 USD | |
| Standard Bank Group Limited SKCS.F | $10.1 11.04 USD |
-2.88
|
$16.93B 18.5B USD | $910 994.75 USD | $10.1 11.04 USD | $10.1 11.04 USD | $16.93B 18.5B USD | 7.48 | $1.35 1.48 USD | |
| Cboe Global Markets, Inc. C67.F | $159.15 173.97 USD |
+0.44
|
$16.84B 18.41B USD | $5 5.47 USD | $159 173.81 USD | $159.15 173.97 USD | $16.84B 18.41B USD | 22.76 | $6.99 7.64 USD | |
| Legal & General Group Plc LGI.F | $2.81 3.07 USD |
+1.74
|
$16.78B 18.34B USD | $9.4K 10.28K USD | $2.7 2.95 USD | $2.81 3.07 USD | $16.78B 18.34B USD | 31.22 | $0.09 0.1 USD | |
| Regions Financial Corporation RN7.F | $17.9 19.57 USD |
+1.7
|
$16.75B 18.31B USD | $750 819.85 USD | $17.9 19.57 USD | $17.9 19.57 USD | $16.75B 18.31B USD | 10.34 | $1.73 1.89 USD | |
| Synchrony Financial SFE.MU | $41.61 45.48 USD |
-1.26
|
$16.71B 18.26B USD | $160 174.9 USD | $41.61 45.48 USD | $41.61 45.48 USD | $16.71B 18.26B USD | 6.36 | $6.54 7.15 USD | |
| Commerzbank AG ZZMS.SG | $13.8 15.09 USD |
-0.72
|
$16.62B 18.17B USD | $0 0 USD | $13.7 14.98 USD | $13.8 15.09 USD | $16.62B 18.17B USD | 7.70 | $1.79 1.96 USD | |
| Synchrony Financial SFE.F | $40.97 44.78 USD |
-0.34
|
$16.57B 18.12B USD | $25 27.33 USD | $40.97 44.78 USD | $40.97 44.78 USD | $16.57B 18.12B USD | 6.26 | $6.54 7.15 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $31.8 34.76 USD |
+2.58
|
$16.54B 18.08B USD | $5K 5.47K USD | $31.8 34.76 USD | $31.8 34.76 USD | $16.54B 18.08B USD | 5.91 | $5.38 5.88 USD | |
| QBE Insurance Group Limited QBE.F | $10.7 11.7 USD |
+0.94
|
$16.27B 17.78B USD | $224 244.86 USD | $10.7 11.7 USD | $10.7 11.7 USD | $16.27B 17.78B USD | 13.04 | $0.82 0.9 USD | |
| Investment AB Latour (publ) 18LB.F | $25.04 27.37 USD |
-0.36
|
$16.23B 17.74B USD | $100 109.31 USD | $25.04 27.37 USD | $25.22 27.57 USD | $16.23B 17.74B USD | 30.91 | $0.81 0.89 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
+1.55
|
$16.09B 17.59B USD | $40 43.73 USD | $37.58 41.08 USD | $37.58 41.08 USD | $16.09B 17.59B USD | 7.71 | $4.87 5.32 USD | |
| Huatai Securities Co., Ltd. 206G.F | $17.8 19.46 USD |
0
|
$16.07B 17.57B USD | $20 21.86 USD | $17.8 19.46 USD | $17.8 19.46 USD | $16.07B 17.57B USD | 11.41 | $1.56 1.71 USD | |
| Nomura Holdings, Inc. NSE.F | $5.28 5.77 USD |
+0.57
|
$15.83B 17.3B USD | $800 874.51 USD | $5.28 5.77 USD | $5.28 5.77 USD | $15.83B 17.3B USD | 17.02 | $0.31 0.34 USD | |
| Northern Trust Corporation NT4.F | $77 84.17 USD |
0
|
$15.81B 17.29B USD | $10 10.93 USD | $77 84.17 USD | $77 84.17 USD | $15.81B 17.29B USD | 18.16 | $4.24 4.63 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.15 5.63 USD |
0
|
$15.74B 17.21B USD | $500 546.57 USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.74B 17.21B USD | 16.61 | $0.31 0.34 USD | |
| Loews Corporation LTR.F | $70 76.52 USD |
+0.72
|
$15.71B 17.18B USD | $200 218.63 USD | $70 76.52 USD | $70 76.52 USD | $15.71B 17.18B USD | 11.11 | $6.3 6.89 USD | |
| Everest Group, Ltd. ERE.F | $354.6 387.63 USD |
+1.49
|
$15.71B 17.18B USD | $6 6.56 USD | $354.6 387.63 USD | $354.6 387.63 USD | $15.71B 17.18B USD | 5.58 | $63.45 69.36 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU0.F | $4.14 4.53 USD |
+0.98
|
$15.4B 16.83B USD | $50 54.66 USD | $4.14 4.53 USD | $4.14 4.53 USD | $15.4B 16.83B USD | 31.84 | $0.13 0.14 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU.F | $21.2 23.17 USD |
+0.95
|
$15.39B 16.83B USD | $1.2K 1.32K USD | $21.2 23.17 USD | $21.2 23.17 USD | $15.39B 16.83B USD | 33.12 | $0.64 0.7 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $200 218.63 USD | $10.48 11.46 USD | $10.48 11.46 USD | $15.28B 16.7B USD | 7.59 | $1.38 1.51 USD | |
| Citizens Financial Group, Inc. 1C5.F | $32.3 35.3 USD |
+0.61
|
$14.84B 16.23B USD | $1.25K 1.37K USD | $32.3 35.3 USD | $32.3 35.3 USD | $14.84B 16.23B USD | 12.42 | $2.6 2.84 USD | |
| FactSet Research Systems Inc. FA1.F | $386.1 422.06 USD |
-0.18
|
$14.78B 16.16B USD | $6 6.56 USD | $386.1 422.06 USD | $386.1 422.06 USD | $14.78B 16.16B USD | 31.08 | $12.42 13.58 USD | |
| Guotai Junan Securities Co., Ltd. 153A.F | $0.92 1 USD |
-2.14
|
$14.55B 15.9B USD | $2.2K 2.4K USD | $0.92 1 USD | $0.92 1 USD | $14.55B 15.9B USD | 7.62 | $0.12 0.13 USD | |
| TPG Inc. B81.F | $38.4 41.98 USD |
+1.59
|
$14.53B 15.88B USD | $50 54.66 USD | $38.4 41.98 USD | $38.4 41.98 USD | $14.53B 15.88B USD | 0 | -$0.13 -0.1 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $0.7199 0.78 USD |
-0.69
|
$14.43B 15.78B USD | $552 603.41 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $14.43B 15.78B USD | 5.95 | $0.12 0.13 USD | |
| Resona Holdings, Inc. DW1.F | $6.15 6.72 USD |
+1.65
|
$14.36B 15.7B USD | $635 694.14 USD | $6.15 6.72 USD | $6.15 6.72 USD | $14.36B 15.7B USD | 15.37 | $0.4 0.44 USD | |
| The Carlyle Group Inc. 3VU.F | $38.05 41.59 USD |
+5.3
|
$14.15B 15.47B USD | $500 546.57 USD | $36.56 39.97 USD | $38.05 41.59 USD | $14.15B 15.47B USD | 0 | -$1.67 -1.8 USD | |
| Suncorp Group Limited SU4.F | $10.6 11.59 USD |
+3.92
|
$13.82B 15.11B USD | $4 4.37 USD | $10.6 11.59 USD | $10.6 11.59 USD | $13.82B 15.11B USD | 18.59 | $0.57 0.62 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $740 808.92 USD | $14.68 16.05 USD | $14.68 16.05 USD | $13.65B 14.92B USD | 6.67 | $2.2 2.4 USD | |
| AB Industrivärden (publ) IDV1.F | $31.09 33.99 USD |
-0.64
|
$13.56B 14.82B USD | $600 655.88 USD | $31.01 33.9 USD | $31.09 33.99 USD | $13.56B 14.82B USD | 4.81 | $6.46 7.06 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1 1.09 USD |
0
|
$13.56B 14.82B USD | $390 426.32 USD | $1 1.09 USD | $1 1.09 USD | $13.56B 14.82B USD | 6.25 | $0.16 0.17 USD | |
| AB Industrivärden (publ) IDVA.F | $31.5 34.43 USD |
-0.88
|
$13.53B 14.79B USD | $150 163.97 USD | $31.5 34.43 USD | $31.5 34.43 USD | $13.53B 14.79B USD | 4.87 | $6.46 7.06 USD | |
| China International Capital Corporation Limited CIM.F | $0.9799 1.07 USD |
-1.02
|
$13.32B 14.57B USD | $100 109.31 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $13.32B 14.57B USD | 8.12 | $0.12 0.13 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.17 0.19 USD |
0
|
$13.22B 14.45B USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $13.22B 14.45B USD | 8.69 | $0.02 0.02 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.14 2.34 USD |
-1.83
|
$13.13B 14.35B USD | $340 371.67 USD | $2.14 2.34 USD | $2.14 2.34 USD | $13.13B 14.35B USD | 8.23 | $0.26 0.28 USD | |
| Santander Bank Polska S.A. BZI.F | $123.5 135 USD |
+1.31
|
$12.84B 14.03B USD | $25 27.33 USD | $123.5 135 USD | $123.5 135 USD | $12.84B 14.03B USD | 10.47 | $11.79 12.89 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $192 209.88 USD |
+0.52
|
$12.76B 13.95B USD | $2 2.19 USD | $192 209.88 USD | $192 209.88 USD | $12.76B 13.95B USD | 15.93 | $12.05 13.17 USD | |
| Fidelity National Financial, Inc. F1EF.F | $45.8 50.07 USD |
+1.33
|
$12.74B 13.93B USD | $42 45.91 USD | $45.8 50.07 USD | $45.8 50.07 USD | $12.74B 13.93B USD | 16.07 | $2.85 3.12 USD | |
| ABN AMRO Bank N.V. AB2A.F | $14.6 15.96 USD |
0
|
$12.69B 13.87B USD | $1 1.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $12.69B 13.87B USD | 4.57 | $3.19 3.49 USD | |
| ABN AMRO Bank N.V. AB2.F | $15.16 16.57 USD |
-0.59
|
$12.62B 13.8B USD | $20 21.86 USD | $15.16 16.57 USD | $15.16 16.57 USD | $12.62B 13.8B USD | 4.75 | $3.19 3.49 USD | |
| Tryg A/S T2V1.F | $20.16 22.04 USD |
-0.2
|
$12.43B 13.59B USD | $1K 1.09K USD | $20.16 22.04 USD | $20.16 22.04 USD | $12.43B 13.59B USD | 25.51 | $0.79 0.86 USD | |
| OTP Bank Nyrt. OTP.F | $45.4 49.63 USD |
+2
|
$12.43B 13.58B USD | $154 168.34 USD | $45.4 49.63 USD | $45.4 49.63 USD | $12.43B 13.58B USD | 4.58 | $9.9 10.82 USD | |
| Haitong Securities Co., Ltd. 6HT.F | $0.4099 0.44 USD |
+0.5
|
$12.39B 13.55B USD | $2K 2.19K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $12.39B 13.55B USD | 0 | -$0.01 -0.01 USD | |
| Equitable Holdings, Inc. AXJ.F | $37.4 40.88 USD |
0
|
$12.34B 13.49B USD | $90 98.38 USD | $37.4 40.88 USD | $37.4 40.88 USD | $12.34B 13.49B USD | 11.98 | $3.12 3.41 USD | |
| Amundi S.A. ANI.F | $60.6 66.24 USD |
-0.57
|
$12.33B 13.47B USD | $1 1.09 USD | $60.6 66.24 USD | $60.8 66.46 USD | $12.33B 13.47B USD | 10.63 | $5.7 6.23 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.4799 0.53 USD |
-0.41
|
$12.14B 13.27B USD | $87 95.1 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $12.14B 13.27B USD | 6.88 | $0.07 0.08 USD | |
| KeyCorp KEY.F | $12.6 13.77 USD |
+0.7
|
$12.11B 13.24B USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $12.11B 13.24B USD | 17.26 | $0.73 0.8 USD | |
| AIB Group plc A5G.F | $4.87 5.32 USD |
0
|
$11.98B 13.09B USD | $1K 1.09K USD | $4.87 5.32 USD | $4.89 5.35 USD | $11.98B 13.09B USD | 6.40 | $0.76 0.83 USD | |
| NN Group N.V. 2NN0.F | $21.2 23.17 USD |
+0.95
|
$11.9B 13.01B USD | $150 163.97 USD | $21.2 23.17 USD | $21.2 23.17 USD | $11.9B 13.01B USD | 10.49 | $2.02 2.21 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $52 56.84 USD |
-0.95
|
$11.85B 12.95B USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $11.85B 12.95B USD | 30.95 | $1.68 1.84 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $46.62 50.96 USD |
+2.37
|
$11.84B 12.94B USD | $3 3.28 USD | $45.4 49.63 USD | $46.62 50.96 USD | $11.84B 12.94B USD | 15.18 | $3.07 3.36 USD | |
| NN Group N.V. 2NN.F | $43.4 47.44 USD |
+0.07
|
$11.81B 12.91B USD | $30 32.79 USD | $43.4 47.44 USD | $43.4 47.44 USD | $11.81B 12.91B USD | 10.74 | $4.04 4.42 USD | |
| Morningstar, Inc. MRS.F | $270 295.15 USD |
0
|
$11.78B 12.87B USD | $6 6.56 USD | $270 295.15 USD | $270 295.15 USD | $11.78B 12.87B USD | 58.18 | $4.64 5.07 USD | |
| Credicorp Ltd. D8V.F | $147 160.69 USD |
-0.68
|
$11.76B 12.85B USD | $26 28.42 USD | $147 160.69 USD | $147 160.69 USD | $11.76B 12.85B USD | 9.74 | $15.08 16.48 USD | |
| CNA Financial Corporation CNH.F | $42 45.91 USD |
+0.48
|
$11.5B 12.57B USD | $50 54.66 USD | $42 45.91 USD | $42 45.91 USD | $11.5B 12.57B USD | 9.79 | $4.29 4.69 USD | |
| Ally Financial Inc. GMZ.F | $36.81 40.24 USD |
+0.79
|
$11.36B 12.42B USD | $5 5.47 USD | $36.81 40.24 USD | $36.81 40.24 USD | $11.36B 12.42B USD | 16.07 | $2.29 2.5 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $13.58 14.84 USD |
-0.84
|
$11.31B 12.36B USD | $250 273.28 USD | $13.58 14.84 USD | $13.58 14.84 USD | $11.31B 12.36B USD | 10.60 | $1.28 1.4 USD | |
| Japan Exchange Group, Inc. OSKU.F | $10.4 11.37 USD |
+0.97
|
$11.26B 12.31B USD | $400 437.25 USD | $10.4 11.37 USD | $10.4 11.37 USD | $11.26B 12.31B USD | 30.58 | $0.34 0.37 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $208 227.37 USD |
-0.95
|
$11.01B 12.04B USD | $194 212.07 USD | $208 227.37 USD | $208 227.37 USD | $11.01B 12.04B USD | 4.79 | $43.34 47.38 USD | |
| Franklin Resources, Inc. FRK.F | $20.72 22.65 USD |
-1.89
|
$10.9B 11.92B USD | $10 10.93 USD | $20.72 22.65 USD | $20.72 22.65 USD | $10.9B 11.92B USD | 12.79 | $1.62 1.77 USD | |
| GF Securities Co., Ltd. 9GF.F | $0.75 0.81 USD |
+0.68
|
$10.79B 11.79B USD | $950 1.04K USD | $0.75 0.81 USD | $0.75 0.81 USD | $10.79B 11.79B USD | 8.27 | $0.09 0.1 USD | |
| Banco de Chile G4RA.F | $20.8 22.74 USD |
-0.95
|
$10.57B 11.56B USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $10.57B 11.56B USD | 7.59 | $2.74 3 USD | |
| Insurance Australia Group Limited NRM.F | $4.32 4.72 USD |
+7.46
|
$10.55B 11.54B USD | $2.95K 3.23K USD | $4.32 4.72 USD | $4.32 4.72 USD | $10.55B 11.54B USD | 22.73 | $0.19 0.21 USD | |
| Jefferies Financial Group Inc. LN3.F | $45.51 49.75 USD |
+7.59
|
$10.45B 11.42B USD | $190 207.7 USD | $45.51 49.75 USD | $45.51 49.75 USD | $10.45B 11.42B USD | 26.45 | $1.72 1.88 USD | |
| Julius Bär Gruppe AG JGE1.F | $10 10.93 USD |
-3.85
|
$10.43B 11.4B USD | $400 437.25 USD | $10 10.93 USD | $10 10.93 USD | $10.43B 11.4B USD | 21.73 | $0.46 0.5 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $10.2 11.15 USD |
+0.99
|
$10.3B 11.26B USD | $4 4.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $10.3B 11.26B USD | 6.49 | $1.57 1.72 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
+1.85
|
$10.3B 11.26B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 9.82 | $1.12 1.22 USD | |
| HAL Trust HA4.F | $113 123.52 USD |
0
|
$10.21B 11.16B USD | $5 5.47 USD | $113 123.52 USD | $113 123.52 USD | $10.21B 11.16B USD | 10.12 | $11.16 12.2 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $11.69 12.78 USD |
-2.66
|
$10.09B 11.03B USD | $219 239.4 USD | $11.69 12.78 USD | $11.69 12.78 USD | $10.09B 11.03B USD | 7.44 | $1.57 1.72 USD | |
| Akbank T.A.S. AKB2.F | $3.46 3.78 USD |
+1.76
|
$10.08B 11.02B USD | $139 151.95 USD | $3.46 3.78 USD | $3.46 3.78 USD | $10.08B 11.02B USD | 4.73 | $0.73 0.8 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.25 0.28 USD |
+3.25
|
$10.03B 10.96B USD | $2.53K 2.76K USD | $0.25 0.28 USD | $0.25 0.28 USD | $10.03B 10.96B USD | 8.46 | $0.03 0.03 USD | |
| Edenred SE QSV.F | $40.32 44.08 USD |
-0.67
|
$9.96B 10.89B USD | $9 9.84 USD | $40.32 44.08 USD | $40.32 44.08 USD | $9.96B 10.89B USD | 39.92 | $1.01 1.1 USD | |
| Daiwa Securities Group Inc. DSE.F | $6.95 7.6 USD |
+0.72
|
$9.94B 10.86B USD | $90 98.38 USD | $6.95 7.6 USD | $6.95 7.6 USD | $9.94B 10.86B USD | 14.18 | $0.49 0.54 USD | |
| New China Life Insurance Company Ltd. NCL.F | $1.72 1.88 USD |
-0.58
|
$9.88B 10.8B USD | $115 125.71 USD | $1.72 1.88 USD | $1.73 1.89 USD | $9.88B 10.8B USD | 6.14 | $0.28 0.31 USD | |
| Bank of Ireland Group plc BIRG.F | $9.63 10.53 USD |
-1.41
|
$9.84B 10.75B USD | $56 61.22 USD | $9.63 10.53 USD | $9.63 10.53 USD | $9.84B 10.75B USD | 6.88 | $1.4 1.53 USD | |
| Bank of Ireland Group plc BIRB.F | $9.25 10.11 USD |
-1.07
|
$9.77B 10.68B USD | $500 546.57 USD | $9.25 10.11 USD | $9.25 10.11 USD | $9.77B 10.68B USD | 6.60 | $1.4 1.53 USD | |
| Computershare Limited QCH.F | $16.2 17.71 USD |
-0.61
|
$9.74B 10.65B USD | $200 218.63 USD | $16.2 17.71 USD | $16.2 17.71 USD | $9.74B 10.65B USD | 22.19 | $0.73 0.8 USD | |
| American Financial Group, Inc. QFI.F | $114 124.62 USD |
-1.72
|
$9.68B 10.58B USD | $53 57.94 USD | $114 124.62 USD | $114 124.62 USD | $9.68B 10.58B USD | 11.64 | $9.79 10.7 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5 5.47 USD |
0
|
$9.66B 10.56B USD | $500 546.57 USD | $5 5.47 USD | $5 5.47 USD | $9.66B 10.56B USD | 13.88 | $0.36 0.39 USD | |
| Edenred SE QSV0.F | $19.3 21.1 USD |
-3.02
|
$9.66B 10.56B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $9.66B 10.56B USD | 37.84 | $0.51 0.56 USD | |
| Banco de Sabadell, S.A. BDSB.F | $1.78 1.95 USD |
-0.92
|
$9.55B 10.44B USD | $1K 1.09K USD | $1.78 1.95 USD | $1.78 1.95 USD | $9.55B 10.44B USD | 7.12 | $0.25 0.27 USD | |
| East West Bancorp, Inc. EW2.F | $67 73.24 USD |
0
|
$9.34B 10.21B USD | $15 16.4 USD | $67 73.24 USD | $67 73.24 USD | $9.34B 10.21B USD | 9.00 | $7.44 8.13 USD | |
| ASR Nederland N.V. A16.F | $44.04 48.14 USD |
-5.11
|
$9.3B 10.17B USD | $50 54.66 USD | $44.04 48.14 USD | $44.04 48.14 USD | $9.3B 10.17B USD | 8.37 | $5.26 5.75 USD | |
| Admiral Group plc FLN.F | $31.26 34.17 USD |
-0.26
|
$9.27B 10.13B USD | $10 10.93 USD | $31.26 34.17 USD | $31.26 34.17 USD | $9.27B 10.13B USD | 23.86 | $1.31 1.43 USD | |
| XP Inc. XP9.F | $16.5 18.03 USD |
-0.52
|
$9.18B 10.04B USD | $151 165.06 USD | $16.5 18.03 USD | $16.5 18.03 USD | $9.18B 10.04B USD | 12.88 | $1.28 1.4 USD | |
| Euronext N.V. ENX.F | $17.7 19.35 USD |
0
|
$9.18B 10.03B USD | $20 21.86 USD | $17.7 19.35 USD | $17.7 19.35 USD | $9.18B 10.03B USD | 16.85 | $1.05 1.15 USD | |
| Euronext N.V. ENXB.F | $88 96.2 USD |
-0.68
|
$9.12B 9.97B USD | $10 10.93 USD | $88 96.2 USD | $88.5 96.74 USD | $9.12B 9.97B USD | 16.69 | $5.27 5.76 USD | |
| Banco BPM S.p.A. BPM.F | $6.01 6.57 USD |
-0.99
|
$9.03B 9.88B USD | $650 710.54 USD | $6.01 6.57 USD | $6.01 6.57 USD | $9.03B 9.88B USD | 7.15 | $0.84 0.92 USD | |
| Unum Group UUM.MU | $47.05 51.43 USD |
0
|
$8.99B 9.83B USD | $200 218.63 USD | $47.05 51.43 USD | $47.05 51.43 USD | $8.99B 9.83B USD | 7.45 | $6.31 6.9 USD | |
| ING Bank Slaski S.A. 6GF.F | $68.2 74.55 USD |
-0.15
|
$8.97B 9.81B USD | $40 43.73 USD | $68.2 74.55 USD | $68.2 74.55 USD | $8.97B 9.81B USD | 8.47 | $8.05 8.8 USD | |
| Unum Group UUM.F | $46.75 51.1 USD |
-1.08
|
$8.9B 9.72B USD | $150 163.97 USD | $46.75 51.1 USD | $46.75 51.1 USD | $8.9B 9.72B USD | 7.40 | $6.31 6.9 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.95 6.5 USD |
+0.85
|
$8.88B 9.71B USD | $2 2.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $8.88B 9.71B USD | 11.90 | $0.5 0.55 USD | |
| T&D Holdings, Inc. TZ6.F | $16.3 17.82 USD |
+2.52
|
$8.72B 9.53B USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $8.72B 9.53B USD | 15.23 | $1.07 1.17 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $67.1 73.35 USD |
0
|
$8.62B 9.42B USD | $186 203.32 USD | $67.1 73.35 USD | $67.1 73.35 USD | $8.62B 9.42B USD | 20.83 | $3.22 3.52 USD | |
| T&D Holdings, Inc. TZ6.SG | $16.1 17.6 USD |
+1.26
|
$8.61B 9.41B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $8.61B 9.41B USD | 15.04 | $1.07 1.17 USD | |
| Kinsale Capital Group, Inc. KCH.F | $357.4 390.69 USD |
+2.09
|
$8.6B 9.4B USD | $2 2.19 USD | $357.4 390.69 USD | $364 397.9 USD | $8.6B 9.4B USD | 25.32 | $14.11 15.42 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||