結果ページ5 国：ドイツ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1514)
- {{country.name}}
- すべての国
- 米国 (4029)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (116)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1514)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (63)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (399)
全取引所
金融 (1514)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.93 16.32 USD |
-1.81
|
$9.19B 10.04B USD | $9 9.84 USD | $14.93 16.32 USD | $14.93 16.32 USD | $9.19B 10.04B USD | 14.92 | $1 1.09 USD | |
| Jefferies Financial Group Inc. LN3.F | $42.26 46.2 USD |
-1.79
|
$9.11B 9.96B USD | $220 240.49 USD | $42.26 46.2 USD | $42.26 46.2 USD | $9.11B 9.96B USD | 36.43 | $1.16 1.27 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $70 76.52 USD |
-1.13
|
$9.11B 9.96B USD | $28 30.61 USD | $70 76.52 USD | $70 76.52 USD | $9.11B 9.96B USD | 21.73 | $3.22 3.52 USD | |
| ING Bank Slaski S.A. 6GF.F | $67.9 74.22 USD |
+1.95
|
$8.89B 9.72B USD | $20 21.86 USD | $67.9 74.22 USD | $67.9 74.22 USD | $8.89B 9.72B USD | 8.33 | $8.15 8.91 USD | |
| ageas SA/NV FO4N.F | $47.9 52.36 USD |
+1.35
|
$8.87B 9.7B USD | $375 409.93 USD | $47.12 51.51 USD | $47.96 52.43 USD | $8.87B 9.7B USD | 9.22 | $5.19 5.67 USD | |
| Banco Santander-Chile BSA.F | $18.3 20 USD |
+1.1
|
$8.68B 9.49B USD | $6 6.56 USD | $18.3 20 USD | $18.3 20 USD | $8.68B 9.49B USD | 14.99 | $1.22 1.33 USD | |
| Houlihan Lokey, Inc. 2HL.F | $125 136.64 USD |
+1.09
|
$8.61B 9.41B USD | $35 38.26 USD | $123.05 134.51 USD | $125 136.64 USD | $8.61B 9.41B USD | 32.89 | $3.8 4.15 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $42.98 46.98 USD |
-0.09
|
$8.6B 9.4B USD | $4.89K 5.35K USD | $42.66 46.63 USD | $43.2 47.22 USD | $8.6B 9.4B USD | 15.34 | $2.8 3.06 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.75 6.29 USD |
0
|
$8.58B 9.38B USD | $2 2.19 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.58B 9.38B USD | 11.27 | $0.51 0.56 USD | |
| Everbright Securities Company Limited 0EC.F | $0.64 0.7 USD |
-1.54
|
$8.58B 9.38B USD | $80K 87.45K USD | $0.64 0.7 USD | $0.64 0.7 USD | $8.58B 9.38B USD | 6.39 | $0.1 0.11 USD | |
| Kinsale Capital Group, Inc. KCH.F | $359.2 392.65 USD |
-0.17
|
$8.44B 9.22B USD | $2 2.19 USD | $354.4 387.41 USD | $359.2 392.65 USD | $8.44B 9.22B USD | 25.76 | $13.94 15.24 USD | |
| Orient Securities Company Limited OS9.F | $0.3499 0.39 USD |
-1.67
|
$8.3B 9.07B USD | $108 118.06 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $8.3B 9.07B USD | 11.80 | $0.03 0.03 USD | |
| SEI Investments Company SI3.F | $62 67.77 USD |
0
|
$8.29B 9.06B USD | $1 1.09 USD | $62 67.77 USD | $62.5 68.32 USD | $8.29B 9.06B USD | 18.28 | $3.39 3.71 USD | |
| Assurant, Inc. ZAS.F | $153 167.25 USD |
-1.92
|
$8.13B 8.88B USD | $18 19.68 USD | $153 167.25 USD | $153 167.25 USD | $8.13B 8.88B USD | 11.57 | $13.22 14.45 USD | |
| T&D Holdings, Inc. TZ6.SG | $15 16.4 USD |
-0.66
|
$8.03B 8.78B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $8.03B 8.78B USD | 13.88 | $1.08 1.18 USD | |
| T&D Holdings, Inc. TZ6.F | $15.1 16.51 USD |
-0.66
|
$8.03B 8.78B USD | $323 353.08 USD | $15.1 16.51 USD | $15.1 16.51 USD | $8.03B 8.78B USD | 13.98 | $1.08 1.18 USD | |
| Bancolombia S.A. BXK.F | $32.8 35.85 USD |
-2.96
|
$8.03B 8.78B USD | $4 4.37 USD | $32.8 35.85 USD | $32.8 35.85 USD | $8.03B 8.78B USD | 5.41 | $6.06 6.62 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.34 3.65 USD |
0
|
$8.01B 8.75B USD | $580 634.02 USD | $3.34 3.65 USD | $3.34 3.65 USD | $8.01B 8.75B USD | 7.10 | $0.47 0.51 USD | |
| First Horizon Corporation FT2.F | $14.2 15.52 USD |
-2.07
|
$8B 8.74B USD | $7 7.65 USD | $14.2 15.52 USD | $14.2 15.52 USD | $8B 8.74B USD | 10.67 | $1.33 1.45 USD | |
| Gjensidige Forsikring ASA XGJ.F | $15.68 17.14 USD |
-1.38
|
$7.98B 8.72B USD | $900 983.82 USD | $15.68 17.14 USD | $15.68 17.14 USD | $7.98B 8.72B USD | 24.50 | $0.64 0.7 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $15.2 16.62 USD |
0
|
$7.98B 8.72B USD | $8 8.75 USD | $15.1 16.51 USD | $15.2 16.62 USD | $7.98B 8.72B USD | 23.75 | $0.64 0.7 USD | |
| Banca Mediolanum S.p.A. ME1.F | $10.43 11.4 USD |
+0.38
|
$7.94B 8.68B USD | $1.2K 1.31K USD | $10.43 11.4 USD | $10.43 11.4 USD | $7.94B 8.68B USD | 9.39 | $1.11 1.21 USD | |
| Old Republic International Corporation ORJ.F | $28.83 31.52 USD |
-1.67
|
$7.92B 8.66B USD | $150 163.97 USD | $28.83 31.52 USD | $28.83 31.52 USD | $7.92B 8.66B USD | 12.11 | $2.38 2.6 USD | |
| Intermediate Capital Group plc I2X2.F | $27 29.51 USD |
-2.88
|
$7.92B 8.65B USD | $181 197.86 USD | $27 29.51 USD | $27 29.51 USD | $7.92B 8.65B USD | 29.67 | $0.91 0.99 USD | |
| Sanlam Limited LA6A.F | $3.74 4.09 USD |
+1.63
|
$7.71B 8.42B USD | $100 109.31 USD | $3.64 3.98 USD | $3.74 4.09 USD | $7.71B 8.42B USD | 13.35 | $0.28 0.31 USD | |
| Stifel Financial Corp. 2SI.F | $74.5 81.44 USD |
-1.97
|
$7.68B 8.4B USD | $75 81.99 USD | $74.5 81.44 USD | $74.5 81.44 USD | $7.68B 8.4B USD | 18.30 | $4.07 4.45 USD | |
| MarketAxess Holdings Inc. MWI.F | $197.4 215.78 USD |
-2.37
|
$7.6B 8.31B USD | $100 109.31 USD | $197.4 215.78 USD | $197.4 215.78 USD | $7.6B 8.31B USD | 31.33 | $6.3 6.89 USD | |
| Sanlam Limited LA6S.F | $7 7.65 USD |
-2.78
|
$7.58B 8.28B USD | $150 163.97 USD | $7 7.65 USD | $7 7.65 USD | $7.58B 8.28B USD | 12.50 | $0.56 0.61 USD | |
| National Bank of Greece S.A. NAG.F | $7.95 8.69 USD |
-0.63
|
$7.58B 8.28B USD | $10K 10.93K USD | $7.95 8.69 USD | $7.95 8.69 USD | $7.58B 8.28B USD | 6.02 | $1.32 1.44 USD | |
| National Bank of Greece S.A. NAGF.F | $8.23 8.99 USD |
-0.6
|
$7.58B 8.28B USD | $150 163.97 USD | $8.23 8.99 USD | $8.23 8.99 USD | $7.58B 8.28B USD | 6.23 | $1.32 1.44 USD | |
| ASX Limited AUX1.F | $36.8 40.23 USD |
-0.54
|
$7.48B 8.18B USD | $2 2.19 USD | $36.8 40.23 USD | $36.8 40.23 USD | $7.48B 8.18B USD | 24.69 | $1.49 1.63 USD | |
| ASX Limited AUX.F | $37.8 41.32 USD |
-1.05
|
$7.48B 8.18B USD | $1K 1.09K USD | $37.8 41.32 USD | $37.8 41.32 USD | $7.48B 8.18B USD | 25.36 | $1.49 1.63 USD | |
| Sofina Société Anonyme 8FS.F | $219.4 239.83 USD |
-2.05
|
$7.39B 8.08B USD | $3 3.28 USD | $219.4 239.83 USD | $219.4 239.83 USD | $7.39B 8.08B USD | 0 | -$3.12 -3.4 USD | |
| Evercore Inc. QGJ.F | $184 201.14 USD |
-1.08
|
$7.28B 7.96B USD | $10 10.93 USD | $184 201.14 USD | $184 201.14 USD | $7.28B 7.96B USD | 31.08 | $5.92 6.47 USD | |
| Primerica, Inc. PI7.F | $208 227.37 USD |
-1.89
|
$7.24B 7.92B USD | $12 13.12 USD | $208 227.37 USD | $208 227.37 USD | $7.24B 7.92B USD | 13.70 | $15.18 16.59 USD | |
| Woori Financial Group Inc. 2WGA.F | $28 30.61 USD |
-1.41
|
$7.24B 7.91B USD | $35 38.26 USD | $28 30.61 USD | $28.2 30.83 USD | $7.24B 7.91B USD | 4.50 | $6.22 6.8 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.48 2.71 USD |
-0.96
|
$7.13B 7.79B USD | $195 213.16 USD | $2.48 2.71 USD | $2.48 2.71 USD | $7.13B 7.79B USD | 10.34 | $0.24 0.26 USD | |
| Bankinter, S.A. BAKA.F | $7.87 8.6 USD |
+0.2
|
$7.13B 7.79B USD | $303 331.22 USD | $7.87 8.6 USD | $7.87 8.6 USD | $7.13B 7.79B USD | 8.55 | $0.92 1.01 USD | |
| Bankinter, S.A. BAK.MU | $7.55 8.25 USD |
0
|
$7.13B 7.79B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $7.13B 7.79B USD | 8.20 | $0.92 1.01 USD | |
| SBI Holdings, Inc. ZOF.F | $23 25.14 USD |
-1.71
|
$7.03B 7.69B USD | $9 9.84 USD | $23 25.14 USD | $23 25.14 USD | $7.03B 7.69B USD | 13.69 | $1.68 1.84 USD | |
| Webster Financial Corporation WED.F | $40.2 43.94 USD |
-2.9
|
$7.03B 7.69B USD | $70 76.52 USD | $40.2 43.94 USD | $40.2 43.94 USD | $7.03B 7.69B USD | 8.87 | $4.53 4.95 USD | |
| Bâloise Holding AG BLO.SG | $13.8 15.09 USD |
+1.47
|
$7.02B 7.67B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $7.02B 7.67B USD | 25.55 | $0.54 0.59 USD | |
| Bâloise Holding AG BLO.F | $14.7 16.07 USD |
0
|
$7.02B 7.67B USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $7.02B 7.67B USD | 27.22 | $0.54 0.59 USD | |
| Globe Life Inc. TMJ.F | $74.5 81.44 USD |
-5.7
|
$6.98B 7.63B USD | $8 8.75 USD | $74.5 81.44 USD | $74.5 81.44 USD | $6.98B 7.63B USD | 7.69 | $9.68 10.58 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.4299 0.47 USD |
-1.36
|
$6.94B 7.59B USD | $15K 16.4K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $6.94B 7.59B USD | 3.61 | $0.12 0.13 USD | |
| Singapore Exchange Limited SOU.F | $6.46 7.06 USD |
+0.78
|
$6.91B 7.56B USD | $207 226.28 USD | $6.34 6.93 USD | $6.46 7.06 USD | $6.91B 7.56B USD | 18.45 | $0.35 0.38 USD | |
| TMX Group Limited 9TX.F | $24 26.24 USD |
-1.64
|
$6.91B 7.55B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $6.91B 7.55B USD | 24.48 | $0.98 1.07 USD | |
| Voya Financial, Inc. V0Y.F | $66 72.15 USD |
-4.35
|
$6.9B 7.54B USD | $100 109.31 USD | $66 72.15 USD | $66 72.15 USD | $6.9B 7.54B USD | 10.15 | $6.5 7.11 USD | |
| Singapore Exchange Limited SOUU.F | $94.5 103.3 USD |
-1.05
|
$6.87B 7.51B USD | $10 10.93 USD | $94.5 103.3 USD | $94.5 103.3 USD | $6.87B 7.51B USD | 17.89 | $5.28 5.77 USD | |
| BPER Banca SpA 4BE.F | $4.68 5.11 USD |
-2.05
|
$6.82B 7.46B USD | $1K 1.1K USD | $4.68 5.11 USD | $4.68 5.11 USD | $6.82B 7.46B USD | 3.99 | $1.17 1.28 USD | |
| Mapfre, S.A. CMA.F | $4.22 4.61 USD |
-1.4
|
$6.82B 7.46B USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $6.82B 7.46B USD | 9.59 | $0.44 0.48 USD | |
| Mapfre, S.A. CMAB.F | $2.22 2.43 USD |
-0.18
|
$6.82B 7.46B USD | $3 3.28 USD | $2.22 2.43 USD | $2.23 2.44 USD | $6.82B 7.46B USD | 10.09 | $0.22 0.24 USD | |
| SoFi Technologies, Inc. 6B0.F | $6.44 7.04 USD |
+0.59
|
$6.81B 7.44B USD | $400 437.25 USD | $6.28 6.86 USD | $6.44 7.04 USD | $6.81B 7.44B USD | 0 | -$0.27 -0.2 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.44 3.76 USD |
-1.15
|
$6.71B 7.34B USD | $1.23K 1.34K USD | $3.44 3.76 USD | $3.44 3.76 USD | $6.71B 7.34B USD | 6.25 | $0.55 0.6 USD | |
| Commerce Bancshares, Inc. CB5.F | $50.5 55.2 USD |
-1.94
|
$6.6B 7.21B USD | $160 174.9 USD | $50.5 55.2 USD | $50.5 55.2 USD | $6.6B 7.21B USD | 15.21 | $3.32 3.63 USD | |
| Hamilton Lane Incorporated 1M0.F | $115 125.71 USD |
+0.88
|
$6.57B 7.18B USD | $9 9.84 USD | $115 125.71 USD | $115 125.71 USD | $6.57B 7.18B USD | 33.62 | $3.42 3.74 USD | |
| Invesco Ltd. 3IW.F | $14.2 15.53 USD |
-1.99
|
$6.5B 7.11B USD | $2.01K 2.19K USD | $14.2 15.53 USD | $14.2 15.53 USD | $6.5B 7.11B USD | 0 | -$0.68 -0.7 USD | |
| Unipol Gruppo S.p.A. UIPN.F | $8.98 9.81 USD |
-0.99
|
$6.5B 7.1B USD | $100 109.31 USD | $8.98 9.81 USD | $8.98 9.81 USD | $6.5B 7.1B USD | 8.79 | $1.02 1.11 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $16.6 18.15 USD |
0
|
$6.44B 7.04B USD | $44 48.1 USD | $16.6 18.15 USD | $16.6 18.15 USD | $6.44B 7.04B USD | 12.38 | $1.34 1.46 USD | |
| Absa Group Limited AU61.F | $7.6 8.31 USD |
-1.3
|
$6.43B 7.03B USD | $40 43.73 USD | $7.6 8.31 USD | $7.6 8.31 USD | $6.43B 7.03B USD | 6.33 | $1.2 1.31 USD | |
| Western Alliance Bancorporation WEA.F | $57.51 62.87 USD |
-2.79
|
$6.41B 7.01B USD | $18 19.68 USD | $57.51 62.87 USD | $57.51 62.87 USD | $6.41B 7.01B USD | 9.07 | $6.34 6.93 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.35 5.85 USD |
-0.93
|
$6.4B 7B USD | $470 513.77 USD | $5.35 5.85 USD | $5.35 5.85 USD | $6.4B 7B USD | 19.10 | $0.28 0.31 USD | |
| mBank S.A. BRU.F | $148.1 161.89 USD |
-2.57
|
$6.29B 6.87B USD | $1 1.09 USD | $148.1 161.89 USD | $148.1 161.89 USD | $6.29B 6.87B USD | 189.87 | $0.78 0.85 USD | |
| Comerica Incorporated CA3.F | $46.2 50.5 USD |
-5.71
|
$6.23B 6.81B USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $6.23B 6.81B USD | 9.93 | $4.65 5.08 USD | |
| RLI Corp. RL1.F | $134 146.48 USD |
-1.47
|
$6.17B 6.74B USD | $30 32.79 USD | $134 146.48 USD | $134 146.48 USD | $6.17B 6.74B USD | 20.02 | $6.69 7.31 USD | |
| iA Financial Corporation Inc. 1OD.F | $62.5 68.32 USD |
0
|
$6.15B 6.72B USD | $12 13.12 USD | $62.5 68.32 USD | $62.5 68.32 USD | $6.15B 6.72B USD | 12.80 | $4.88 5.33 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $28.6 31.26 USD |
-4.03
|
$6.14B 6.71B USD | $80 87.45 USD | $28.6 31.26 USD | $28.6 31.26 USD | $6.14B 6.71B USD | 12.01 | $2.38 2.6 USD | |
| Medibank Private Limited MPV.F | $2.18 2.38 USD |
-0.91
|
$6.09B 6.65B USD | $200 218.63 USD | $2.18 2.38 USD | $2.18 2.38 USD | $6.09B 6.65B USD | 15.57 | $0.14 0.15 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $94 102.75 USD |
-1.57
|
$6.08B 6.64B USD | $25 27.33 USD | $94 102.75 USD | $94 102.75 USD | $6.08B 6.64B USD | 12.02 | $7.82 8.55 USD | |
| Hargreaves Lansdown plc DMB.F | $12.82 14.01 USD |
+2.72
|
$6.08B 6.64B USD | $750 819.85 USD | $12.82 14.01 USD | $12.82 14.01 USD | $6.08B 6.64B USD | 16.02 | $0.8 0.87 USD | |
| Komercní banka, a.s. KONN.F | $31.04 33.93 USD |
-1.02
|
$6B 6.55B USD | $45 49.19 USD | $31.04 33.93 USD | $31.04 33.93 USD | $6B 6.55B USD | 9.76 | $3.18 3.48 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.4199 0.45 USD |
+0.97
|
$5.99B 6.55B USD | $1 1.09 USD | $0.39 0.42 USD | $0.4199 0.45 USD | $5.99B 6.55B USD | 5.94 | $0.07 0.08 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.4 0.44 USD |
-0.99
|
$5.99B 6.55B USD | $9.96K 10.89K USD | $0.4 0.44 USD | $0.4 0.44 USD | $5.99B 6.55B USD | 5.74 | $0.07 0.08 USD | |
| Phoenix Group Holdings plc 1BF.F | $5.81 6.35 USD |
-3.17
|
$5.91B 6.47B USD | $2K 2.19K USD | $5.81 6.35 USD | $5.81 6.35 USD | $5.91B 6.47B USD | 0 | -$0.16 -0.1 USD | |
| Zions Bancorporation, National Association ZB1.F | $39.1 42.74 USD |
-2.88
|
$5.88B 6.43B USD | $340 371.67 USD | $39.1 42.74 USD | $39.1 42.74 USD | $5.88B 6.43B USD | 10.62 | $3.68 4.02 USD | |
| IGM Financial Inc. C7G.F | $23.8 26.02 USD |
-3.25
|
$5.87B 6.42B USD | $9 9.84 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.87B 6.42B USD | 10.91 | $2.18 2.38 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.7399 0.81 USD |
-1.33
|
$5.86B 6.41B USD | $40K 43.73K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $5.86B 6.41B USD | 7.40 | $0.1 0.11 USD | |
| Eurazeo SE EUQ.F | $78.25 85.54 USD |
+2.69
|
$5.7B 6.23B USD | $60 65.59 USD | $76.6 83.73 USD | $78.25 85.54 USD | $5.7B 6.23B USD | 3.06 | $25.56 27.94 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $72.5 79.25 USD |
-3.33
|
$5.67B 6.2B USD | $500 546.57 USD | $72.5 79.25 USD | $72.5 79.25 USD | $5.67B 6.2B USD | 11.27 | $6.43 7.03 USD | |
| AXIS Capital Holdings Limited AXV.F | $66 72.15 USD |
+0.76
|
$5.67B 6.19B USD | $100 109.31 USD | $63 68.87 USD | $66 72.15 USD | $5.67B 6.19B USD | 10.90 | $6.05 6.61 USD | |
| Raiffeisen Bank International AG RAW.F | $17.1 18.69 USD |
-0.87
|
$5.65B 6.18B USD | $160 174.9 USD | $16.75 18.31 USD | $17.1 18.69 USD | $5.65B 6.18B USD | 2.45 | $6.96 7.61 USD | |
| Raiffeisen Bank International AG RAW0.F | $4.02 4.39 USD |
-1.47
|
$5.65B 6.18B USD | $300 327.94 USD | $4.02 4.39 USD | $4.02 4.39 USD | $5.65B 6.18B USD | 2.31 | $1.74 1.9 USD | |
| M&G plc 7MP.F | $2.32 2.54 USD |
-1.36
|
$5.64B 6.16B USD | $20.1K 21.97K USD | $2.32 2.54 USD | $2.32 2.54 USD | $5.64B 6.16B USD | 15.49 | $0.15 0.16 USD | |
| Nedbank Group Limited NCO.F | $11.9 13.01 USD |
-0.83
|
$5.59B 6.11B USD | $490 535.64 USD | $11.9 13.01 USD | $11.9 13.01 USD | $5.59B 6.11B USD | 7.62 | $1.56 1.71 USD | |
| Wintrust Financial Corporation WF2.F | $89.5 97.84 USD |
-2.19
|
$5.58B 6.1B USD | $5 5.47 USD | $89.5 97.84 USD | $89.5 97.84 USD | $5.58B 6.1B USD | 10.01 | $8.94 9.77 USD | |
| Essent Group Ltd. EG0.F | $51.5 56.3 USD |
0
|
$5.54B 6.06B USD | $1.04K 1.14K USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.54B 6.06B USD | 8.42 | $6.11 6.68 USD | |
| Prosperity Bancshares, Inc. PPY.F | $57 62.31 USD |
-1.72
|
$5.51B 6.02B USD | $590 644.95 USD | $57 62.31 USD | $57 62.31 USD | $5.51B 6.02B USD | 14.25 | $4 4.37 USD | |
| Jackson Financial Inc. 8WF.F | $70.56 77.13 USD |
-0.06
|
$5.5B 6.01B USD | $1 1.09 USD | $70.5 77.07 USD | $70.56 77.13 USD | $5.5B 6.01B USD | 1.96 | $35.89 39.23 USD | |
| BOK Financial Corporation BJR.F | $84 91.82 USD |
-1.75
|
$5.49B 6B USD | $100 109.31 USD | $84 91.82 USD | $84 91.82 USD | $5.49B 6B USD | 13.18 | $6.37 6.96 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.3599 0.39 USD |
+1.77
|
$5.49B 6B USD | $11 12.02 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $5.49B 6B USD | 7.14 | $0.05 0.05 USD | |
| SouthState Corporation FJ5.F | $70 76.52 USD |
-2.78
|
$5.44B 5.95B USD | $32 34.98 USD | $70 76.52 USD | $70 76.52 USD | $5.44B 5.95B USD | 12.34 | $5.67 6.2 USD | |
| Selective Insurance Group, Inc. SV2.F | $89 97.29 USD |
-1.11
|
$5.43B 5.94B USD | $100 109.31 USD | $89 97.29 USD | $89 97.29 USD | $5.43B 5.94B USD | 16.98 | $5.24 5.73 USD | |
| Credit Acceptance Corporation 2D5.F | $432 472.23 USD |
-2.26
|
$5.39B 5.89B USD | $10 10.93 USD | $432 472.23 USD | $432 472.23 USD | $5.39B 5.89B USD | 23.98 | $18.01 19.69 USD | |
| OneMain Holdings, Inc. 0S1.F | $44.28 48.4 USD |
+0.25
|
$5.36B 5.86B USD | $30 32.79 USD | $44.02 48.12 USD | $44.28 48.4 USD | $5.36B 5.86B USD | 9.34 | $4.74 5.18 USD | |
| Synovus Financial Corp. SYU1.F | $35.6 38.92 USD |
-1.66
|
$5.31B 5.81B USD | $108 118.06 USD | $35.6 38.92 USD | $35.6 38.92 USD | $5.31B 5.81B USD | 13.18 | $2.7 2.95 USD | |
| First American Financial Corporation Y1F.F | $49.6 54.22 USD |
-2.75
|
$5.27B 5.76B USD | $84 91.82 USD | $49.6 54.22 USD | $49.6 54.22 USD | $5.27B 5.76B USD | 25.83 | $1.92 2.1 USD | |
| FS KKR Capital Corp. FS5A.F | $18.3 20 USD |
-2.48
|
$5.21B 5.69B USD | $80 87.45 USD | $18.3 20 USD | $18.3 20 USD | $5.21B 5.69B USD | 7.92 | $2.31 2.53 USD | |
| Beazley plc 2D7.F | $7.7 8.42 USD |
0
|
$5.15B 5.63B USD | $75 81.99 USD | $7.7 8.42 USD | $7.7 8.42 USD | $5.15B 5.63B USD | 5.50 | $1.4 1.53 USD | |
| Lincoln National Corporation LCO.F | $28.86 31.55 USD |
-0.82
|
$5.14B 5.61B USD | $250 273.28 USD | $28.86 31.55 USD | $28.86 31.55 USD | $5.14B 5.61B USD | 4.22 | $6.83 7.47 USD | |
| MGIC Investment Corporation MGC.F | $18.8 20.55 USD |
-2.08
|
$5.07B 5.54B USD | $3 3.28 USD | $18.8 20.55 USD | $18.8 20.55 USD | $5.07B 5.54B USD | 7.83 | $2.4 2.62 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||