国：ドイツ セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (110)
- {{country.name}}
- すべての国
- 米国 (91)
- アルゼンチン (4)
- オーストラリア (16)
- オーストリア (8)
- ブラジル (10)
- カナダ (11)
- チリ (2)
- 中国 (2)
- チェコ共和国 (1)
- フランス (1)
- ドイツ (110)
- 香港 (36)
- インド (78)
- インドネシア (13)
- イスラエル (10)
- イタリア (3)
- 日本 (20)
- マレーシア (4)
- メキシコ (13)
- ノルウェー (1)
- ポーランド (10)
- ポルトガル (1)
- シンガポール (4)
- 南アフリカ (1)
- 韓国 (1)
- スリナム (1)
- スウェーデン (4)
- 台湾 (5)
- タイ (46)
- トルコ (5)
- イギリス (12)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (93)
- Munich (1)
- Stuttgart (5)
- XETRA (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PayPal Holdings, Inc. 2PP.DE | €53.31 58.28 USD |
-0.09
|
€50.51B 55.21B USD | €13.34K 14.58K USD | €52.86 57.78 USD | €53.46 58.44 USD | €50.51B 55.21B USD | 12.34 | €4.32 4.72 USD | ||
| Hypoport SE HYQ.DE | €124.00 135.55 USD |
+3.68
|
€860.59M 940.75M USD | €25.52K 27.9K USD | €120.20 131.39 USD | €125.00 136.64 USD | €860.59M 940.75M USD | 40.52 | €3.06 3.34 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.04 0.04 USD |
0
|
€2.55M 2.79M USD | €52.00K 56.84K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.55M 2.79M USD | 0 | -€0.01 -0.01 USD | ||
| Visa Inc. 3V64.F | €289.05 315.97 USD |
-0.1
|
€558.94B 611B USD | €225.00 245.96 USD | €288.80 315.7 USD | €289.85 316.85 USD | €558.94B 611B USD | 32.66 | €8.85 9.67 USD | ||
| Visa Inc. 3V64.DE | €287.90 314.71 USD |
+0.09
|
€555.62B 607.36B USD | €877.00 958.68 USD | €287.90 314.71 USD | €290.00 317.01 USD | €555.62B 607.36B USD | 32.49 | €8.86 9.69 USD | ||
| Visa Inc. 3V6.F | €18.70 20.44 USD |
+1.08
|
€547.91B 598.94B USD | €4.00 4.37 USD | €18.70 20.44 USD | €18.70 20.44 USD | €547.91B 598.94B USD | 30.16 | €0.62 0.68 USD | ||
| Mastercard Incorporated M4I.F | €473.50 517.6 USD |
-0.12
|
€429.94B 469.98B USD | €105.00 114.78 USD | €470.20 513.99 USD | €473.50 517.6 USD | €429.94B 469.98B USD | 34.91 | €13.56 14.82 USD | ||
| Mastercard Incorporated M4I.DE | €470.80 514.65 USD |
-0.28
|
€425.18B 464.78B USD | €497.00 543.29 USD | €470.80 514.65 USD | €475.35 519.62 USD | €425.18B 464.78B USD | 34.61 | €13.60 14.87 USD | ||
| Mastercard Incorporated M4I0.F | €20.40 22.3 USD |
+0.99
|
€420.16B 459.29B USD | €9.00 9.84 USD | €20.40 22.3 USD | €20.40 22.3 USD | €420.16B 459.29B USD | 32.90 | €0.62 0.68 USD | ||
| American Express Company AEC1.F | €315.90 345.32 USD |
+0.64
|
€221.17B 241.76B USD | €15.00 16.4 USD | €313.35 342.53 USD | €315.75 345.16 USD | €221.17B 241.76B USD | 24.43 | €12.93 14.13 USD | ||
| American Express Company AEC1.DE | €315.00 344.34 USD |
+1.22
|
€220.34B 240.86B USD | €149.00 162.88 USD | €313.50 342.7 USD | €315.85 345.27 USD | €220.34B 240.86B USD | 24.39 | €12.91 14.11 USD | ||
| Capital One Financial Corporation CFX.F | €184.00 201.14 USD |
0
|
€116.97B 127.87B USD | €22.00 24.05 USD | €184.00 201.14 USD | €184.00 201.14 USD | €116.97B 127.87B USD | 72.44 | €2.54 2.78 USD | ||
| PayPal Holdings, Inc. 2PP.F | €53.45 58.43 USD |
+0.34
|
€50.91B 55.65B USD | €4.47K 4.89K USD | €52.80 57.72 USD | €53.62 58.61 USD | €50.91B 55.65B USD | 12.34 | €4.33 4.73 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.66 2.91 USD |
+0.76
|
€48.42B 52.93B USD | €3.00 3.28 USD | €2.66 2.91 USD | €2.68 2.93 USD | €48.42B 52.93B USD | 11.08 | €0.24 0.26 USD | ||
| SoFi Technologies, Inc. 6B0.F | €25.02 27.35 USD |
+2.12
|
€30.71B 33.57B USD | €1.98K 2.16K USD | €24.48 26.75 USD | €25.13 27.47 USD | €30.71B 33.57B USD | 51.06 | €0.49 0.54 USD | ||
| Synchrony Financial R SFE.DE | €66.58 72.78 USD |
+0.94
|
€28.21B 30.84B USD | €46.00 50.28 USD | €66.56 72.76 USD | €66.58 72.78 USD | €28.21B 30.84B USD | 8.40 | €7.92 8.66 USD | ||
| ORIX Corporation OIX.F | €23.00 25.14 USD |
+0.88
|
€26.32B 28.77B USD | €30.00 32.79 USD | €22.80 24.92 USD | €23.00 25.14 USD | €26.32B 28.77B USD | 10.69 | €2.15 2.35 USD | ||
| ORIX Corporation OIXA.F | €22.60 24.7 USD |
+1.8
|
€25.63B 28.02B USD | €9.00 9.84 USD | €22.60 24.7 USD | €22.60 24.7 USD | €25.63B 28.02B USD | 10.36 | €2.18 2.38 USD | ||
| Synchrony Financial SFE.MU | €66.02 72.17 USD |
+1.95
|
€25.15B 27.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.15B 27.5B USD | 8.33 | €7.92 8.66 USD | ||
| Synchrony Financial SFE.F | €66.52 72.72 USD |
+0.51
|
€24.62B 26.92B USD | €46.00 50.28 USD | €65.76 71.88 USD | €66.52 72.72 USD | €24.62B 26.92B USD | 8.39 | €7.92 8.66 USD | ||
| Ally Financial Inc. GMZ.F | €35.00 38.26 USD |
-0.82
|
€10.78B 11.79B USD | €80.00 87.45 USD | €35.00 38.26 USD | €35.00 38.26 USD | €10.78B 11.79B USD | 24.13 | €1.45 1.59 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €6.80 7.43 USD |
+2.26
|
€9.99B 10.92B USD | €7.00K 7.65K USD | €6.75 7.38 USD | €6.80 7.43 USD | €9.99B 10.92B USD | 13.07 | €0.52 0.57 USD | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| OneMain Holdings, Inc. 0S1.F | €53.46 58.44 USD |
+2.81
|
€6.29B 6.88B USD | €300.00 327.94 USD | €52.68 57.59 USD | €53.46 58.44 USD | €6.29B 6.88B USD | 10.44 | €5.12 5.6 USD | ||
| FirstCash Holdings, Inc. FF60.F | €136.05 148.72 USD |
+1.91
|
€6.05B 6.61B USD | €62.00 67.77 USD | €133.20 145.61 USD | €136.05 148.72 USD | €6.05B 6.61B USD | 22.71 | €5.99 6.55 USD | ||
| SLM Corporation SM1.F | €25.00 27.33 USD |
+3.31
|
€5.17B 5.65B USD | €277.00 302.8 USD | €25.00 27.33 USD | €25.00 27.33 USD | €5.17B 5.65B USD | 9.96 | €2.51 2.74 USD | ||
| Credit Acceptance Corporation 2D5.F | €384.00 419.76 USD |
+2.67
|
€4.38B 4.79B USD | €90.00 98.38 USD | €384.00 419.76 USD | €384.00 419.76 USD | €4.38B 4.79B USD | 11.73 | €32.73 35.78 USD | ||
| Acom Co., Ltd. AK5.F | €2.58 2.82 USD |
+0.78
|
€4.12B 4.5B USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €4.12B 4.5B USD | 13.57 | €0.19 0.21 USD | ||
| Far East Horizon Limited F6H.F | €0.82 0.9 USD |
+1.86
|
€4.10B 4.48B USD | €28.00 30.61 USD | €0.82 0.9 USD | €0.82 0.9 USD | €4.10B 4.48B USD | 7.45 | €0.11 0.12 USD | ||
| Nelnet, Inc. NIJ.F | €111.00 121.34 USD |
+1.83
|
€4.07B 4.45B USD | €2.00 2.19 USD | €111.00 121.34 USD | €111.00 121.34 USD | €4.07B 4.45B USD | 10.73 | €10.34 11.3 USD | ||
| Upstart Holdings, Inc. 855.F | €36.98 40.42 USD |
+7.8
|
€3.60B 3.93B USD | €150.00 163.97 USD | €35.79 39.12 USD | €36.98 40.42 USD | €3.60B 3.93B USD | 160.76 | €0.23 0.25 USD | ||
| Marui Group Co., Ltd. MUI.F | €17.50 19.13 USD |
0
|
€3.17B 3.47B USD | €10.00 10.93 USD | €17.50 19.13 USD | €17.50 19.13 USD | €3.17B 3.47B USD | 19.66 | €0.89 0.97 USD | ||
| Credit Saison Co., Ltd. QC9.F | €21.00 22.96 USD |
+0.96
|
€3.06B 3.35B USD | €100.00 109.31 USD | €21.00 22.96 USD | €21.00 22.96 USD | €3.06B 3.35B USD | 8.78 | €2.39 2.61 USD | ||
| Enova International, Inc. 27E.F | €112.00 122.43 USD |
+1.82
|
€2.87B 3.13B USD | €70.00 76.52 USD | €112.00 122.43 USD | €112.00 122.43 USD | €2.87B 3.13B USD | 11.92 | €9.39 10.26 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €58.60 64.06 USD |
+1.14
|
€2.83B 3.09B USD | €0.00 0 USD | €57.52 62.88 USD | €58.60 64.06 USD | €2.83B 3.09B USD | 6.82 | €8.58 9.38 USD | ||
| Bread Financial Holdings, Inc. LID.F | €58.70 64.17 USD |
+1.17
|
€2.70B 2.95B USD | €4.00 4.37 USD | €57.34 62.68 USD | €58.70 64.17 USD | €2.70B 2.95B USD | 6.87 | €8.54 9.34 USD | ||
| The Western Union Company W3U.F | €7.53 8.23 USD |
+2.23
|
€2.53B 2.76B USD | €420.00 459.12 USD | €7.50 8.19 USD | €7.53 8.23 USD | €2.53B 2.76B USD | 3.76 | €2.00 2.19 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.17 0.19 USD |
-0.57
|
€2.32B 2.54B USD | €5.80K 6.34K USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.32B 2.54B USD | 3.47 | €0.05 0.05 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €16.90 18.47 USD |
0
|
€2.32B 2.53B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.32B 2.53B USD | 13.10 | €1.29 1.41 USD | ||
| KRUK Spólka Akcyjna 83I.F | €107.45 117.46 USD |
-0.51
|
€2.10B 2.3B USD | €200.00 218.63 USD | €107.45 117.46 USD | €107.50 117.51 USD | €2.10B 2.3B USD | 9.37 | €11.46 12.53 USD | ||
| BFF Bank S.p.A. 2BF.F | €10.78 11.78 USD |
+1.99
|
€2.04B 2.23B USD | €411.00 449.28 USD | €10.78 11.78 USD | €10.78 11.78 USD | €2.04B 2.23B USD | 15.62 | €0.69 0.75 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.69 0.75 USD |
0
|
€1.94B 2.12B USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.94B 2.12B USD | 8.56 | €0.08 0.09 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €8.45 9.24 USD |
0
|
€1.86B 2.04B USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.86B 2.04B USD | 18.36 | €0.46 0.5 USD | ||
| Yixin Group Limited 1YX.F | €0.25 0.27 USD |
+5.93
|
€1.77B 1.93B USD | €13.50K 14.76K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.77B 1.93B USD | 12.50 | €0.02 0.02 USD | ||
| LendingClub Corporation 8LCA.F | €15.15 16.56 USD |
+4.74
|
€1.75B 1.91B USD | €20.00 21.86 USD | €14.91 16.3 USD | €15.15 16.56 USD | €1.75B 1.91B USD | 18.69 | €0.81 0.89 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €146.60 160.25 USD |
+1.95
|
€1.60B 1.75B USD | €32.00 34.98 USD | €146.60 160.25 USD | €146.60 160.25 USD | €1.60B 1.75B USD | 9.61 | €15.24 16.66 USD | ||
| Moltiply Group S.p.A. MNL.F | €40.90 44.71 USD |
-0.49
|
€1.59B 1.73B USD | €150.00 163.97 USD | €40.90 44.71 USD | €40.90 44.71 USD | €1.59B 1.73B USD | 31.46 | €1.30 1.42 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.68 0.74 USD |
-0.73
|
€1.42B 1.55B USD | €29.89K 32.68K USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.42B 1.55B USD | 5.23 | €0.13 0.14 USD | ||
| Aiful Corporation AAU.F | €2.76 3.02 USD |
+2.22
|
€1.35B 1.47B USD | €2.47K 2.7K USD | €2.76 3.02 USD | €2.76 3.02 USD | €1.35B 1.47B USD | 8.62 | €0.32 0.35 USD | ||
| goeasy Ltd. 1ES.F | €78.60 85.92 USD |
+0.13
|
€1.26B 1.38B USD | €4.00 4.37 USD | €78.60 85.92 USD | €78.60 85.92 USD | €1.26B 1.38B USD | 9.31 | €8.44 9.23 USD | ||
| SY Holdings Group Limited 9U0.F | €1.12 1.22 USD |
-0.88
|
€1.19B 1.3B USD | €18.00K 19.68K USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.19B 1.3B USD | 22.39 | €0.05 0.05 USD | ||
| FinVolution Group PP3.F | €4.42 4.83 USD |
+5.74
|
€1.17B 1.28B USD | €600.00 655.88 USD | €4.42 4.83 USD | €4.42 4.83 USD | €1.17B 1.28B USD | 3.20 | €1.38 1.51 USD | ||
| Navient Corporation 10D.F | €10.70 11.7 USD |
+5.94
|
€1.07B 1.17B USD | €1.25K 1.37K USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.07B 1.17B USD | 0 | -€0.45 -0.4 USD | ||
| NerdWallet, Inc. 6OI.SG | €13.00 14.21 USD |
+3.17
|
€996.09M 1.09B USD | €0.00 0 USD | €12.60 13.77 USD | €13.00 14.21 USD | €996.09M 1.09B USD | 15.85 | €0.82 0.9 USD | ||
| NerdWallet, Inc. 6OI.F | €12.90 14.1 USD |
+1.57
|
€988.43M 1.08B USD | €420.00 459.12 USD | €12.60 13.77 USD | €13.00 14.21 USD | €988.43M 1.08B USD | 15.54 | €0.83 0.91 USD | ||
| EZCORP, Inc. EZ2A.F | €15.90 17.38 USD |
+1.92
|
€976.35M 1.07B USD | €764.00 835.16 USD | €15.90 17.38 USD | €15.90 17.38 USD | €976.35M 1.07B USD | 12.92 | €1.23 1.34 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €10.30 11.26 USD |
+0.98
|
€858.35M 938.29M USD | €310.00 338.87 USD | €10.30 11.26 USD | €10.40 11.37 USD | €858.35M 938.29M USD | 16.34 | €0.63 0.69 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.41 0.45 USD |
0
|
€835.52M 913.34M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €835.52M 913.34M USD | 5.82 | €0.07 0.08 USD | ||
| Hypoport SE HYQ.F | €123.60 135.11 USD |
+5.64
|
€827.54M 904.61M USD | €19.00 20.77 USD | €120.20 131.39 USD | €123.60 135.11 USD | €827.54M 904.61M USD | 40.26 | €3.07 3.36 USD | ||
| Qudian Inc. 1QU.F | €4.18 4.57 USD |
+1.46
|
€819.87M 896.23M USD | €605.00 661.35 USD | €4.18 4.57 USD | €4.18 4.57 USD | €819.87M 896.23M USD | 19.90 | €0.21 0.23 USD | ||
| Barings BDC, Inc. TRY.F | €7.65 8.36 USD |
+0.86
|
€812.12M 887.75M USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.65 8.36 USD | €812.12M 887.75M USD | 9.21 | €0.83 0.91 USD | ||
| World Acceptance Corporation WOA.F | €131.00 143.2 USD |
+2.34
|
€727.66M 795.43M USD | €30.00 32.79 USD | €131.00 143.2 USD | €131.00 143.2 USD | €727.66M 795.43M USD | 14.49 | €9.04 9.88 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
-1.78
|
€718.89M 785.84M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €718.89M 785.84M USD | 4.15 | €0.02 0.02 USD | ||
| Grenke AG GLJ.F | €14.56 15.92 USD |
+1.53
|
€653.33M 714.18M USD | €100.00 109.31 USD | €14.46 15.81 USD | €14.56 15.92 USD | €653.33M 714.18M USD | 12.66 | €1.15 1.26 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.38 2.6 USD |
-1.65
|
€625.26M 683.49M USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €625.26M 683.49M USD | 7.21 | €0.33 0.36 USD | ||
| PRA Group, Inc. POV1.F | €13.40 14.65 USD |
+3.08
|
€536.34M 586.29M USD | €179.00 195.67 USD | €13.40 14.65 USD | €13.40 14.65 USD | €536.34M 586.29M USD | 0 | -€7.59 -8.2 USD | ||
| B2 Impact ASA B28.F | €1.40 1.53 USD |
+2.48
|
€529.55M 578.87M USD | €286.00 312.64 USD | €1.37 1.5 USD | €1.44 1.57 USD | €529.55M 578.87M USD | 12.76 | €0.11 0.12 USD | ||
| International Personal Finance plc 3I8.F | €2.32 2.54 USD |
+0.87
|
€508.35M 555.69M USD | €2.50K 2.73K USD | €2.32 2.54 USD | €2.32 2.54 USD | €508.35M 555.69M USD | 6.62 | €0.35 0.38 USD | ||
| Credit Corp Group Limited 2RC.F | €7.45 8.14 USD |
+2.76
|
€507.10M 554.33M USD | €30.00 32.79 USD | €7.45 8.14 USD | €7.45 8.14 USD | €507.10M 554.33M USD | 9.67 | €0.77 0.84 USD | ||
| Intrum AB (publ) IJU.F | €3.46 3.78 USD |
+0.41
|
€472.73M 516.75M USD | €1.23K 1.35K USD | €3.46 3.78 USD | €3.46 3.78 USD | €472.73M 516.75M USD | 0 | -€0.09 -0.09 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €2.68 2.93 USD |
-6.94
|
€458.05M 500.71M USD | €2.71K 2.96K USD | €2.68 2.93 USD | €2.96 3.24 USD | €458.05M 500.71M USD | 2.14 | €1.25 1.37 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.29 1.41 USD |
+1.57
|
€331.90M 362.81M USD | €5.00K 5.47K USD | €1.29 1.41 USD | €1.29 1.41 USD | €331.90M 362.81M USD | 0 | -€0.35 -0.3 USD | ||
| Regional Management Corp. 46F.F | €31.40 34.32 USD |
+1.29
|
€318.18M 347.81M USD | €15.00 16.4 USD | €31.40 34.32 USD | €31.40 34.32 USD | €318.18M 347.81M USD | 8.74 | €3.59 3.92 USD | ||
| Yiren Digital Ltd. 19YA.F | €3.56 3.89 USD |
-7.77
|
€307.61M 336.26M USD | €10.00 10.93 USD | €3.56 3.89 USD | €3.56 3.89 USD | €307.61M 336.26M USD | 1.95 | €1.82 1.99 USD | ||
| S&U plc 97V.F | €21.20 23.17 USD |
+0.95
|
€263.37M 287.89M USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.20 23.17 USD | €263.37M 287.89M USD | 11.33 | €1.87 2.04 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.88 0.96 USD |
+4.79
|
€253.28M 276.87M USD | €3.48K 3.8K USD | €0.87 0.95 USD | €0.88 0.96 USD | €253.28M 276.87M USD | 1.26 | €0.69 0.75 USD | ||
| Medallion Financial Corp. MD5.F | €8.40 9.18 USD |
+2.44
|
€197.11M 215.47M USD | €70.00 76.52 USD | €8.40 9.18 USD | €8.40 9.18 USD | €197.11M 215.47M USD | 5.52 | €1.52 1.66 USD | ||
| Oportun Financial Corporation 4L0.F | €4.28 4.68 USD |
+3.88
|
€188.87M 206.46M USD | €657.00 718.19 USD | €4.28 4.68 USD | €4.28 4.68 USD | €188.87M 206.46M USD | 6.79 | €0.63 0.69 USD | ||
| Axactor ASA 2LJ.F | €0.59 0.64 USD |
+5.02
|
€182.49M 199.49M USD | €10.00K 10.93K USD | €0.59 0.64 USD | €0.59 0.64 USD | €182.49M 199.49M USD | 0 | -€0.19 -0.2 USD | ||
| Humm Group Limited F5L.F | €0.33 0.36 USD |
+1.23
|
€165.02M 180.39M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €165.02M 180.39M USD | 6.60 | €0.05 0.05 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €7.20 7.87 USD |
0
|
€161.64M 176.69M USD | €10.00 10.93 USD | €7.20 7.87 USD | €7.20 7.87 USD | €161.64M 176.69M USD | 10.43 | €0.69 0.75 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.28 0.3 USD |
+0.73
|
€150.10M 164.08M USD | €54.00 59.03 USD | €0.28 0.3 USD | €0.28 0.31 USD | €150.10M 164.08M USD | 1.97 | €0.14 0.15 USD | ||
| TruFin plc 29U.F | €1.27 1.39 USD |
+1.6
|
€131.46M 143.71M USD | €1.60K 1.75K USD | €1.19 1.3 USD | €1.27 1.39 USD | €131.46M 143.71M USD | 18.14 | €0.07 0.08 USD | ||
| CPI Card Group Inc. CPB1.F | €11.10 12.13 USD |
+6.73
|
€130.70M 142.88M USD | €100.00 109.31 USD | €11.10 12.13 USD | €11.10 12.13 USD | €130.70M 142.88M USD | 10.00 | €1.11 1.21 USD | ||
| Vala Inc. 2JY.F | €0.05 0.05 USD |
+2.22
|
€97.03M 106.07M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €97.03M 106.07M USD | 0 | -€0.01 -0.01 USD | ||
| ALBIS Leasing AG ALG.DE | €3.04 3.32 USD |
0
|
€64.43M 70.44M USD | €6.15K 6.72K USD | €3.04 3.32 USD | €3.04 3.32 USD | €64.43M 70.44M USD | 10.48 | €0.29 0.32 USD | ||
| ALBIS Leasing AG ALG.F | €2.96 3.24 USD |
-1.33
|
€62.74M 68.58M USD | €2.00K 2.19K USD | €2.96 3.24 USD | €2.96 3.24 USD | €62.74M 68.58M USD | 10.20 | €0.29 0.32 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0071 USD |
0
|
€57.37M 62.71M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €57.37M 62.71M USD | 0 | €0.00 0 USD | ||
| Time Finance plc B5D1.F | €0.52 0.57 USD |
-0.95
|
€48.52M 53.04M USD | €3.00K 3.28K USD | €0.52 0.57 USD | €0.52 0.57 USD | €48.52M 53.04M USD | 7.42 | €0.07 0.08 USD | ||
| Harmoney Corp Limited 6DR.F | €0.39 0.43 USD |
+6.56
|
€47.61M 52.05M USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.43 USD | €47.61M 52.05M USD | 13.00 | €0.03 0.03 USD | ||
| Qliro AB (publ) 2AI.F | €1.54 1.68 USD |
-0.65
|
€43.55M 47.6M USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €43.55M 47.6M USD | 0 | -€0.35 -0.3 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| Fiinu Plc LWW.F | €0.06 0.07 USD |
-8.09
|
€24.90M 27.22M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €24.90M 27.22M USD | 0 | -€0.01 -0.01 USD | ||
| FORIS AG FRS.F | €3.04 3.32 USD |
-2.56
|
€14.33M 15.67M USD | €75.00 81.99 USD | €3.04 3.32 USD | €3.12 3.41 USD | €14.33M 15.67M USD | 60.79 | €0.05 0.05 USD | ||
| FORIS AG FRS.DE | €3.10 3.39 USD |
-0.64
|
€14.26M 15.59M USD | €100.00 109.31 USD | €3.10 3.39 USD | €3.10 3.39 USD | €14.26M 15.59M USD | 61.99 | €0.05 0.05 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €1.00 1.09 USD |
+0.4
|
€13.75M 15.03M USD | €0.00 0 USD | €1.00 1.09 USD | €1.02 1.11 USD | €13.75M 15.03M USD | 0 | -€0.05 -0.05 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.21 0.23 USD |
-3.74
|
€10.63M 11.62M USD | €8.00K 8.75K USD | €0.20 0.22 USD | €0.21 0.23 USD | €10.63M 11.62M USD | 0 | -€0.29 -0.3 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.15 0.16 USD |
0
|
€8.76M 9.58M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.16 USD | €8.76M 9.58M USD | 0 | -€0.04 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}