![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国：ドイツ セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (136)
- {{country.name}}
- すべての国
- 米国 (130)
- アルゼンチン (4)
- オーストラリア (19)
- オーストリア (9)
- ブラジル (12)
- カナダ (20)
- チリ (2)
- 中国 (2)
- チェコ共和国 (1)
- フランス (1)
- ドイツ (136)
- 香港 (40)
- インド (80)
- インドネシア (15)
- イスラエル (12)
- イタリア (4)
- 日本 (21)
- マレーシア (4)
- メキシコ (13)
- ニュージーランド (1)
- ノルウェー (2)
- ポーランド (10)
- ポルトガル (1)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (1)
- スリナム (1)
- スウェーデン (5)
- 台湾 (5)
- タイ (47)
- トルコ (6)
- イギリス (33)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.DE | $65.62 71.73 USD |
-3.23
|
$65.41B 71.5B USD | $27.06K 29.58K USD | $65.47 71.57 USD | $66.46 72.65 USD | $65.41B 71.5B USD | 17.13 | $3.83 4.19 USD | |
| Hypoport SE HYQ.DE | $189.7 207.37 USD |
-8.8
|
$1.27B 1.39B USD | $32.1K 35.09K USD | $188.4 205.95 USD | $205.4 224.53 USD | $1.27B 1.39B USD | 43.60 | $4.35 4.76 USD | |
| Grenke AG GLJ.DE | $17.06 18.65 USD |
-3.29
|
$764.96M 836.21M USD | $50.6K 55.31K USD | $16.94 18.52 USD | $17.4 19.02 USD | $764.96M 836.21M USD | 10.72 | $1.59 1.74 USD | |
| Fast Finance24 Holding AG FF24.F | $0.04 0.04 USD |
0
|
$2.77M 3.03M USD | $57.3K 62.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.77M 3.03M USD | 0.94 | $0.04 0.04 USD | |
| Visa Inc. 3V6.F | $22.4 24.49 USD |
-0.88
|
$679.21B 742.47B USD | $1 1.09 USD | $22.4 24.49 USD | $22.4 24.49 USD | $679.21B 742.47B USD | 34.46 | $0.65 0.71 USD | |
| Visa Inc. 3V64.DE | $342 373.85 USD |
-1.77
|
$669.92B 732.31B USD | $1.54K 1.69K USD | $341.75 373.58 USD | $345.7 377.9 USD | $669.92B 732.31B USD | 36.30 | $9.42 10.3 USD | |
| Visa Inc. 3V64.F | $342.7 374.62 USD |
-1.2
|
$661.57B 723.18B USD | $475 519.24 USD | $342.7 374.62 USD | $346 378.22 USD | $661.57B 723.18B USD | 35.73 | $9.59 10.48 USD | |
| Mastercard Incorporated M4I0.F | $23.4 25.58 USD |
+0.86
|
$514.3B 562.2B USD | $2 2.19 USD | $23.4 25.58 USD | $23.4 25.58 USD | $514.3B 562.2B USD | 38.36 | $0.61 0.67 USD | |
| Mastercard Incorporated M4I.DE | $546.4 597.29 USD |
-0.82
|
$506.53B 553.7B USD | $476 520.33 USD | $543.8 594.45 USD | $548.2 599.26 USD | $506.53B 553.7B USD | 41.39 | $13.2 14.43 USD | |
| Mastercard Incorporated M4I.F | $545.5 596.31 USD |
-1.18
|
$500.19B 546.77B USD | $39 42.63 USD | $545.5 596.31 USD | $547.5 598.49 USD | $500.19B 546.77B USD | 40.89 | $13.34 14.58 USD | |
| American Express Company AEC1.DE | $281.05 307.23 USD |
-1.94
|
$199.2B 217.75B USD | $732 800.17 USD | $280.5 306.62 USD | $281.9 308.15 USD | $199.2B 217.75B USD | 20.88 | $13.46 14.71 USD | |
| American Express Company AEC1.F | $280.5 306.62 USD |
-1.02
|
$199.02B 217.56B USD | $14 15.3 USD | $280.5 306.62 USD | $280.95 307.12 USD | $199.02B 217.56B USD | 20.59 | $13.62 14.89 USD | |
| ORIX Corporation OIXA.F | $98 107.13 USD |
0
|
$111.34B 121.71B USD | $2 2.19 USD | $98 107.13 USD | $98 107.13 USD | $111.34B 121.71B USD | 44.95 | $2.18 2.38 USD | |
| Capital One Financial Corporation CFX.DE | $191 208.79 USD |
0
|
$73.19B 80.01B USD | $15 16.4 USD | $191 208.79 USD | $193 210.98 USD | $73.19B 80.01B USD | 17.09 | $11.17 12.21 USD | |
| Capital One Financial Corporation CFX.F | $187 204.42 USD |
-2.6
|
$72.41B 79.16B USD | $24 26.24 USD | $187 204.42 USD | $187 204.42 USD | $72.41B 79.16B USD | 17.00 | $11 12.02 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.32 3.63 USD |
0
|
$68.03B 74.37B USD | $40 43.73 USD | $3.32 3.63 USD | $3.34 3.65 USD | $68.03B 74.37B USD | 15.80 | $0.21 0.23 USD | |
| PayPal Holdings, Inc. 2PP.F | $66.29 72.46 USD |
-0.56
|
$65.63B 71.74B USD | $3.63K 3.97K USD | $66 72.15 USD | $66.79 73.01 USD | $65.63B 71.74B USD | 16.86 | $3.93 4.3 USD | |
| Discover Financial Services DC7.F | $180.4 197.2 USD |
-3.44
|
$46.58B 50.92B USD | $58 63.4 USD | $180.4 197.2 USD | $180.4 197.2 USD | $46.58B 50.92B USD | 10.82 | $16.67 18.22 USD | |
| ORIX Corporation OIX.F | $20 21.86 USD |
+3.09
|
$23.08B 25.22B USD | $153 167.25 USD | $20 21.86 USD | $20 21.86 USD | $23.08B 25.22B USD | 9.00 | $2.22 2.43 USD | |
| Synchrony Financial SFE.MU | $55.67 60.85 USD |
-4.12
|
$22.14B 24.2B USD | $0 0 USD | $55.67 60.85 USD | $55.67 60.85 USD | $22.14B 24.2B USD | 6.89 | $8.07 8.82 USD | |
| Synchrony Financial SFE.F | $54.89 60 USD |
+0.83
|
$21.47B 23.47B USD | $100 109.31 USD | $54.89 60 USD | $54.89 60 USD | $21.47B 23.47B USD | 6.27 | $8.75 9.56 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| SoFi Technologies, Inc. 6B0.F | $12.8 13.99 USD |
-1.19
|
$14.16B 15.48B USD | $1.86K 2.03K USD | $12.47 13.63 USD | $12.93 14.13 USD | $14.16B 15.48B USD | 32.00 | $0.4 0.44 USD | |
| Ally Financial Inc. GMZ.F | $33.43 36.54 USD |
-5.86
|
$10.41B 11.38B USD | $66 72.15 USD | $33.43 36.54 USD | $33.43 36.54 USD | $10.41B 11.38B USD | 19.54 | $1.71 1.87 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.4 7 USD |
+0.79
|
$9.37B 10.24B USD | $40 43.73 USD | $6.4 7 USD | $6.4 7 USD | $9.37B 10.24B USD | 11.03 | $0.58 0.63 USD | |
| Edenred SE QSV.F | $30.77 33.64 USD |
+0.36
|
$7.5B 8.2B USD | $150 163.97 USD | $30.77 33.64 USD | $30.77 33.64 USD | $7.5B 8.2B USD | 15.54 | $1.98 2.16 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| OneMain Holdings, Inc. 0S1.F | $49.27 53.86 USD |
-3.09
|
$5.98B 6.53B USD | $20 21.86 USD | $49.27 53.86 USD | $49.27 53.86 USD | $5.98B 6.53B USD | 12.07 | $4.08 4.46 USD | |
| SLM Corporation SM1.F | $27.8 30.39 USD |
-4.14
|
$5.9B 6.45B USD | $234 255.79 USD | $27.8 30.39 USD | $27.8 30.39 USD | $5.9B 6.45B USD | 10.69 | $2.6 2.84 USD | |
| Upstart Holdings, Inc. 855.F | $59.35 64.88 USD |
-1.44
|
$5.78B 6.32B USD | $50 54.66 USD | $57.04 62.35 USD | $59.35 64.88 USD | $5.78B 6.32B USD | 0 | -$1.42 -1.5 USD | |
| Credit Acceptance Corporation 2D5.F | $448 489.72 USD |
-3.86
|
$5.67B 6.2B USD | $25 27.33 USD | $448 489.72 USD | $448 489.72 USD | $5.67B 6.2B USD | 24.28 | $18.45 20.17 USD | |
| FirstCash Holdings, Inc. FF60.F | $106.15 116.04 USD |
-1.26
|
$4.83B 5.28B USD | $10 10.93 USD | $106.15 116.04 USD | $106.15 116.04 USD | $4.83B 5.28B USD | 19.51 | $5.44 5.95 USD | |
| Nelnet, Inc. NIJ.F | $114 124.62 USD |
-2.56
|
$4.55B 4.98B USD | $14 15.3 USD | $114 124.62 USD | $114 124.62 USD | $4.55B 4.98B USD | 25.85 | $4.41 4.82 USD | |
| Acom Co., Ltd. AK5.F | $2.44 2.67 USD |
-1.61
|
$3.87B 4.23B USD | $330 360.73 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.87B 4.23B USD | 10.16 | $0.24 0.26 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.35 1.48 USD |
+0.75
|
$3.66B 4B USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $3.66B 4B USD | 16.87 | $0.08 0.09 USD | |
| The Western Union Company W3U.F | $10.23 11.18 USD |
-0.7
|
$3.5B 3.82B USD | $98 107.13 USD | $10.19 11.14 USD | $10.23 11.18 USD | $3.5B 3.82B USD | 3.88 | $2.63 2.87 USD | |
| Credit Saison Co., Ltd. QC9.F | $22.2 24.27 USD |
-2.63
|
$3.41B 3.72B USD | $1.05K 1.15K USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.41B 3.72B USD | 8.28 | $2.68 2.93 USD | |
| Far East Horizon Limited F6H.F | $0.6899 0.75 USD |
+1.47
|
$3.16B 3.46B USD | $450 491.91 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.16B 3.46B USD | 4.59 | $0.15 0.16 USD | |
| Marui Group Co., Ltd. MUI.F | $16.7 18.26 USD |
-1.18
|
$3.08B 3.37B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.08B 3.37B USD | 19.41 | $0.86 0.94 USD | |
| Enova International, Inc. 27E.F | $95.5 104.39 USD |
-3.54
|
$2.5B 2.73B USD | $7 7.65 USD | $95.5 104.39 USD | $95.5 104.39 USD | $2.5B 2.73B USD | 13.50 | $7.07 7.73 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $35.8 39.13 USD |
-0.56
|
$2.44B 2.67B USD | $72 78.71 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.44B 2.67B USD | 13.40 | $2.67 2.92 USD | |
| Bread Financial Holdings, Inc. LID.SG | $49.26 53.85 USD |
+0.04
|
$2.44B 2.67B USD | $0 0 USD | $49.26 53.85 USD | $49.26 53.85 USD | $2.44B 2.67B USD | 8.85 | $5.56 6.08 USD | |
| Bread Financial Holdings, Inc. LID.F | $49.01 53.57 USD |
+0.45
|
$2.43B 2.65B USD | $50 54.66 USD | $49.01 53.57 USD | $49.01 53.57 USD | $2.43B 2.65B USD | 8.72 | $5.62 6.14 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $193 210.98 USD |
-3.5
|
$2.12B 2.32B USD | $30 32.79 USD | $193 210.98 USD | $193 210.98 USD | $2.12B 2.32B USD | 12.67 | $15.23 16.65 USD | |
| FinVolution Group PP3.F | $7.55 8.25 USD |
-1.95
|
$1.97B 2.15B USD | $110 120.24 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.97B 2.15B USD | 6.68 | $1.13 1.24 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.15 USD |
-0.75
|
$1.82B 1.99B USD | $235 256.89 USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.82B 1.99B USD | 3.32 | $0.04 0.04 USD | |
| KRUK Spólka Akcyjna 83I.F | $92.35 100.95 USD |
-3.5
|
$1.79B 1.96B USD | $20 21.86 USD | $92.35 100.95 USD | $92.35 100.95 USD | $1.79B 1.96B USD | 6.64 | $13.9 15.19 USD | |
| goeasy Ltd. 1ES.F | $107 116.97 USD |
-1.83
|
$1.76B 1.93B USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $1.76B 1.93B USD | 9.78 | $10.93 11.95 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.9 8.64 USD |
0
|
$1.74B 1.9B USD | $20 21.86 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.74B 1.9B USD | 10.82 | $0.73 0.8 USD | |
| BFF Bank S.p.A. 2BF.F | $8.12 8.87 USD |
-1.22
|
$1.53B 1.67B USD | $500 546.57 USD | $8.12 8.87 USD | $8.12 8.87 USD | $1.53B 1.67B USD | 7.11 | $1.14 1.25 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.46 0.5 USD |
+0.44
|
$1.4B 1.53B USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.4B 1.53B USD | 11.45 | $0.04 0.04 USD | |
| Navient Corporation 10D.F | $13.1 14.32 USD |
-3.68
|
$1.39B 1.52B USD | $20 21.86 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.39B 1.52B USD | 11.80 | $1.11 1.21 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $8 8.75 USD |
+1.27
|
$1.37B 1.49B USD | $419 458.02 USD | $8 8.75 USD | $8 8.75 USD | $1.37B 1.49B USD | 13.33 | $0.6 0.66 USD | |
| Moltiply Group S.p.A. MNL.F | $34.65 37.88 USD |
+0.87
|
$1.31B 1.43B USD | $200 218.63 USD | $34.65 37.88 USD | $34.65 37.88 USD | $1.31B 1.43B USD | 38.93 | $0.89 0.97 USD | |
| Hypoport SE HYQ.F | $192.9 210.87 USD |
-7.97
|
$1.29B 1.41B USD | $38 41.54 USD | $192.9 210.87 USD | $203.4 222.34 USD | $1.29B 1.41B USD | 44.44 | $4.34 4.74 USD | |
| LendingClub Corporation 8LCA.F | $11.21 12.25 USD |
-8.19
|
$1.28B 1.4B USD | $880 961.96 USD | $11.21 12.25 USD | $11.54 12.61 USD | $1.28B 1.4B USD | 26.06 | $0.43 0.47 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5899 0.64 USD |
-0.84
|
$1.19B 1.3B USD | $1.07K 1.17K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.19B 1.3B USD | 4.53 | $0.13 0.14 USD | |
| SY Holdings Group Limited 9U0.F | $1.02 1.11 USD |
0
|
$1.11B 1.22B USD | $0 0 USD | $1.02 1.11 USD | $1.06 1.16 USD | $1.11B 1.22B USD | 34.00 | $0.03 0.03 USD | |
| Aiful Corporation AAU.F | $2.18 2.38 USD |
0
|
$1.06B 1.16B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.06B 1.16B USD | 7.51 | $0.29 0.32 USD | |
| Barings BDC, Inc. TRY.F | $9.79 10.7 USD |
-2.73
|
$1.04B 1.14B USD | $1K 1.09K USD | $9.79 10.7 USD | $9.79 10.7 USD | $1.04B 1.14B USD | 9.98 | $0.98 1.07 USD | |
| Yixin Group Limited 1YX.F | $0.13 0.14 USD |
-2.29
|
$1B 1.09B USD | $438 478.79 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1B 1.09B USD | 6.40 | $0.02 0.02 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $11.3 12.35 USD |
-1.74
|
$932.8M 1.02B USD | $23 25.14 USD | $11.3 12.35 USD | $11.3 12.35 USD | $932.8M 1.02B USD | 15.06 | $0.75 0.82 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.1 0.11 USD |
-5.24
|
$824.84M 901.66M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $824.84M 901.66M USD | 4.97 | $0.02 0.02 USD | |
| Grenke AG GLJ.F | $17.48 19.11 USD |
-0.34
|
$798.55M 872.92M USD | $59 64.49 USD | $17.48 19.11 USD | $17.48 19.11 USD | $798.55M 872.92M USD | 11.13 | $1.57 1.72 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.8 3.06 USD |
-3.45
|
$760.99M 831.86M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $760.99M 831.86M USD | 7.56 | $0.37 0.4 USD | |
| PRA Group, Inc. POV1.F | $19 20.77 USD |
-5
|
$755.81M 826.2M USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $755.81M 826.2M USD | 11.04 | $1.72 1.88 USD | |
| World Acceptance Corporation WOA.F | $124 135.55 USD |
-3.13
|
$733.67M 802M USD | $19 20.77 USD | $124 135.55 USD | $124 135.55 USD | $733.67M 802M USD | 9.20 | $13.47 14.72 USD | |
| NerdWallet, Inc. 6OI.SG | $9.55 10.44 USD |
-0.52
|
$727.24M 794.98M USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $727.24M 794.98M USD | 26.52 | $0.36 0.39 USD | |
| EZCORP, Inc. EZ2A.F | $12.9 14.1 USD |
-2.27
|
$721.7M 788.92M USD | $788 861.39 USD | $12.9 14.1 USD | $12.9 14.1 USD | $721.7M 788.92M USD | 11.94 | $1.08 1.18 USD | |
| NerdWallet, Inc. 6OI.F | $9.55 10.44 USD |
-0.52
|
$712.33M 778.67M USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $712.33M 778.67M USD | 25.81 | $0.37 0.4 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
-0.6
|
$681.84M 745.34M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $681.84M 745.34M USD | 0 | -$0.01 -0.01 USD | |
| Credit Corp Group Limited 2RC.F | $8.7 9.51 USD |
-4.92
|
$615.24M 672.54M USD | $50 54.66 USD | $8.7 9.51 USD | $8.7 9.51 USD | $615.24M 672.54M USD | 20.23 | $0.43 0.47 USD | |
| Yiren Digital Ltd. 19YA.F | $6.1 6.67 USD |
-6.87
|
$530.3M 579.69M USD | $35 38.26 USD | $6.1 6.67 USD | $6.1 6.67 USD | $530.3M 579.69M USD | 2.17 | $2.81 3.07 USD | |
| Qudian Inc. 1QU.F | $2.56 2.8 USD |
-3.76
|
$489.29M 534.86M USD | $500 546.57 USD | $2.56 2.8 USD | $2.56 2.8 USD | $489.29M 534.86M USD | 0 | -$0.27 -0.2 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.09 2.29 USD |
+0.87
|
$434.2M 474.64M USD | $500 546.57 USD | $2.07 2.26 USD | $2.09 2.29 USD | $434.2M 474.64M USD | 34.89 | $0.06 0.07 USD | |
| Pepper Money Limited X95.F | $0.8599 0.94 USD |
+6.83
|
$405.78M 443.57M USD | $33.8K 36.95K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $405.78M 443.57M USD | 6.61 | $0.13 0.14 USD | |
| CPI Card Group Inc. CPB1.F | $29 31.7 USD |
-4.61
|
$349.6M 382.15M USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $349.6M 382.15M USD | 23.77 | $1.22 1.33 USD | |
| International Personal Finance plc 3I8.F | $1.58 1.73 USD |
-5.39
|
$343.73M 375.75M USD | $5K 5.47K USD | $1.58 1.73 USD | $1.58 1.73 USD | $343.73M 375.75M USD | 5.26 | $0.3 0.33 USD | |
| Equals Group plc 2FX.F | $1.58 1.73 USD |
0
|
$317.02M 346.54M USD | $2.07K 2.26K USD | $1.58 1.73 USD | $1.58 1.73 USD | $317.02M 346.54M USD | 31.60 | $0.05 0.05 USD | |
| B2 Impact ASA B28.F | $0.8599 0.94 USD |
+1.18
|
$316.94M 346.46M USD | $98 107.13 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $316.94M 346.46M USD | 12.28 | $0.07 0.08 USD | |
| Intrum AB (publ) IJU.F | $2.54 2.77 USD |
-2.46
|
$313.58M 342.79M USD | $5 5.47 USD | $2.54 2.77 USD | $2.54 2.77 USD | $313.58M 342.79M USD | 0 | -$1.72 -1.8 USD | |
| Regional Management Corp. 46F.F | $30.4 33.23 USD |
-5.59
|
$307.23M 335.85M USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $307.23M 335.85M USD | 7.83 | $3.88 4.24 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Oportun Financial Corporation 4L0.F | $6.7 7.32 USD |
-1.47
|
$243.62M 266.31M USD | $1.03K 1.12K USD | $6.7 7.32 USD | $6.7 7.32 USD | $243.62M 266.31M USD | 0 | -$1.86 -2.03 USD | |
| Omni Bridgeway Limited MXG1.F | $0.78 0.85 USD |
-5.45
|
$228.24M 249.5M USD | $20K 21.86K USD | $0.78 0.85 USD | $0.78 0.85 USD | $228.24M 249.5M USD | 0 | -$0.14 -0.1 USD | |
| S&U plc 97V.F | $16.8 18.36 USD |
-5.62
|
$214.67M 234.66M USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $214.67M 234.66M USD | 9.38 | $1.79 1.96 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $9.4 10.28 USD |
0
|
$207.04M 226.32M USD | $200 218.63 USD | $9.4 10.28 USD | $9.4 10.28 USD | $207.04M 226.32M USD | 12.53 | $0.75 0.82 USD | |
| Humm Group Limited F5L.F | $0.3599 0.39 USD |
-1.65
|
$187.66M 205.14M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $187.66M 205.14M USD | 35.80 | $0.01 0.01 USD | |
| Medallion Financial Corp. MD5.F | $7.75 8.47 USD |
-3.13
|
$182.73M 199.75M USD | $41 44.82 USD | $7.75 8.47 USD | $7.75 8.47 USD | $182.73M 199.75M USD | 4.87 | $1.59 1.74 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.33 0.36 USD |
+3.11
|
$181.62M 198.54M USD | $305 333.41 USD | $0.33 0.36 USD | $0.34 0.38 USD | $181.62M 198.54M USD | 4.74 | $0.07 0.08 USD | |
| Vanquis Banking Group plc PRVA.F | $0.65 0.71 USD |
+0.31
|
$169.5M 185.29M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $169.5M 185.29M USD | 0 | -$0.12 -0.1 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Axactor ASA 2LJ.F | $0.3599 0.4 USD |
+3.87
|
$115.19M 125.92M USD | $4.11K 4.49K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $115.19M 125.92M USD | 0 | -$0.26 -0.2 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.01 0.01 USD |
0
|
$102.43M 111.97M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $102.43M 111.97M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $0.91 0.99 USD |
0
|
$99.91M 109.22M USD | $5K 5.47K USD | $0.8599 0.93 USD | $0.91 0.99 USD | $99.91M 109.22M USD | 30.16 | $0.03 0.03 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.65 0.71 USD |
+4
|
$59.44M 64.97M USD | $950 1.04K USD | $0.65 0.71 USD | $0.65 0.71 USD | $59.44M 64.97M USD | 9.28 | $0.07 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}