国：ドイツ セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (110)
- {{country.name}}
- すべての国
- 米国 (91)
- アルゼンチン (4)
- オーストラリア (16)
- オーストリア (8)
- ブラジル (10)
- カナダ (11)
- チリ (2)
- 中国 (2)
- チェコ共和国 (1)
- フランス (1)
- ドイツ (110)
- 香港 (36)
- インド (78)
- インドネシア (13)
- イスラエル (10)
- イタリア (3)
- 日本 (20)
- マレーシア (4)
- メキシコ (13)
- ノルウェー (1)
- ポーランド (10)
- ポルトガル (1)
- シンガポール (4)
- 南アフリカ (1)
- 韓国 (1)
- スリナム (1)
- スウェーデン (4)
- 台湾 (5)
- タイ (46)
- トルコ (5)
- イギリス (12)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (93)
- Munich (1)
- Stuttgart (5)
- XETRA (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PayPal Holdings, Inc. 2PP.DE | €51.25 56.02 USD |
+0.33
|
€48.55B 53.08B USD | €8.93K 9.76K USD | €51.13 55.89 USD | €51.46 56.25 USD | €48.55B 53.08B USD | 12.05 | €4.25 4.65 USD | ||
| Hypoport SE HYQ.DE | €127.40 139.27 USD |
+1.76
|
€884.19M 966.54M USD | €4.21K 4.6K USD | €125.20 136.86 USD | €128.60 140.58 USD | €884.19M 966.54M USD | 41.77 | €3.05 3.33 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
0
|
€2.11M 2.31M USD | €24.64K 26.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.11M 2.31M USD | 0 | -€0.01 -0.01 USD | ||
| Visa Inc. 3V6.F | €19.60 21.43 USD |
+1.03
|
€582.33B 636.56B USD | €650.00 710.54 USD | €19.60 21.43 USD | €19.60 21.43 USD | €582.33B 636.56B USD | 32.66 | €0.60 0.66 USD | ||
| Visa Inc. 3V64.F | €298.20 325.97 USD |
+0.07
|
€574.94B 628.49B USD | €158.00 172.72 USD | €297.55 325.26 USD | €298.80 326.63 USD | €574.94B 628.49B USD | 34.27 | €8.70 9.51 USD | ||
| Visa Inc. 3V64.DE | €298.00 325.75 USD |
+0.61
|
€574.56B 628.07B USD | €285.00 311.54 USD | €297.35 325.04 USD | €298.00 325.75 USD | €574.56B 628.07B USD | 34.21 | €8.71 9.52 USD | ||
| Mastercard Incorporated M4I.F | €491.70 537.49 USD |
+1.86
|
€446.46B 488.04B USD | €225.00 245.96 USD | €490.75 536.46 USD | €491.70 537.49 USD | €446.46B 488.04B USD | 36.91 | €13.32 14.56 USD | ||
| Mastercard Incorporated M4I.DE | €490.10 535.75 USD |
+0.98
|
€442.61B 483.84B USD | €169.00 184.74 USD | €487.50 532.9 USD | €490.15 535.8 USD | €442.61B 483.84B USD | 36.71 | €13.35 14.59 USD | ||
| Mastercard Incorporated M4I0.F | €21.40 23.39 USD |
+0.94
|
€440.75B 481.8B USD | €1.14K 1.25K USD | €21.40 23.39 USD | €21.40 23.39 USD | €440.75B 481.8B USD | 35.08 | €0.61 0.67 USD | ||
| American Express Company AEC1.F | €323.20 353.3 USD |
+0.33
|
€226.28B 247.35B USD | €14.00 15.3 USD | €323.20 353.3 USD | €323.20 353.3 USD | €226.28B 247.35B USD | 25.46 | €12.69 13.87 USD | ||
| American Express Company AEC1.DE | €321.10 351.01 USD |
+0.44
|
€224.61B 245.53B USD | €73.00 79.8 USD | €321.10 351.01 USD | €324.20 354.39 USD | €224.61B 245.53B USD | 25.30 | €12.69 13.87 USD | ||
| Capital One Financial Corporation CFX.F | €208.00 227.37 USD |
0
|
€132.23B 144.55B USD | €1.00 1.09 USD | €208.00 227.37 USD | €208.00 227.37 USD | €132.23B 144.55B USD | 83.20 | €2.50 2.73 USD | ||
| PayPal Holdings, Inc. 2PP.F | €51.20 55.97 USD |
+1.15
|
€48.76B 53.3B USD | €551.00 602.32 USD | €51.17 55.94 USD | €51.40 56.19 USD | €48.76B 53.3B USD | 12.04 | €4.25 4.65 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.56 2.8 USD |
+1.59
|
€46.60B 50.94B USD | €2.88K 3.14K USD | €2.54 2.78 USD | €2.56 2.8 USD | €46.60B 50.94B USD | 11.13 | €0.23 0.25 USD | ||
| SoFi Technologies, Inc. 6B0.F | €23.65 25.85 USD |
+2.36
|
€30.15B 32.96B USD | €320.00 349.8 USD | €23.60 25.8 USD | €23.65 25.85 USD | €30.15B 32.96B USD | 49.26 | €0.48 0.52 USD | ||
| Synchrony Financial SFE.MU | €72.15 78.87 USD |
+1.56
|
€27.49B 30.05B USD | €0.00 0 USD | €72.15 78.87 USD | €72.15 78.87 USD | €27.49B 30.05B USD | 9.27 | €7.78 8.5 USD | ||
| ORIX Corporation OIX.F | €24.40 26.67 USD |
+1.67
|
€27.11B 29.63B USD | €25.00 27.33 USD | €24.40 26.67 USD | €24.40 26.67 USD | €27.11B 29.63B USD | 11.45 | €2.13 2.33 USD | ||
| ORIX Corporation OIXA.F | €24.00 26.24 USD |
0
|
€26.66B 29.15B USD | €9.00 9.84 USD | €24.00 26.24 USD | €24.00 26.24 USD | €26.66B 29.15B USD | 11.26 | €2.13 2.33 USD | ||
| Synchrony Financial SFE.F | €71.89 78.59 USD |
+0.07
|
€26.61B 29.09B USD | €226.00 247.05 USD | €71.89 78.59 USD | €71.89 78.59 USD | €26.61B 29.09B USD | 9.24 | €7.78 8.5 USD | ||
| Synchrony Financial R SFE.DE | €71.77 78.45 USD |
0
|
€25.85B 28.26B USD | €2.00 2.19 USD | €71.77 78.45 USD | €71.77 78.45 USD | €25.85B 28.26B USD | 9.22 | €7.78 8.5 USD | ||
| Ally Financial Inc. GMZ.F | €38.80 42.41 USD |
+0.84
|
€11.95B 13.06B USD | €55.00 60.12 USD | €38.80 42.41 USD | €38.80 42.41 USD | €11.95B 13.06B USD | 27.32 | €1.42 1.55 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €6.70 7.32 USD |
+0.75
|
€9.85B 10.76B USD | €7.00K 7.65K USD | €6.70 7.32 USD | €6.70 7.32 USD | €9.85B 10.76B USD | 12.88 | €0.52 0.57 USD | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| OneMain Holdings, Inc. 0S1.F | €57.94 63.34 USD |
+0.31
|
€6.82B 7.46B USD | €300.00 327.94 USD | €57.94 63.34 USD | €57.94 63.34 USD | €6.82B 7.46B USD | 11.51 | €5.03 5.5 USD | ||
| FirstCash Holdings, Inc. FF60.F | €137.00 149.76 USD |
+0.15
|
€6.09B 6.66B USD | €10.00 10.93 USD | €137.00 149.76 USD | €137.00 149.76 USD | €6.09B 6.66B USD | 23.22 | €5.90 6.45 USD | ||
| SLM Corporation SM1.F | €23.20 25.36 USD |
+1.75
|
€4.80B 5.24B USD | €250.00 273.28 USD | €23.20 25.36 USD | €23.20 25.36 USD | €4.80B 5.24B USD | 9.39 | €2.47 2.7 USD | ||
| Credit Acceptance Corporation 2D5.F | €388.00 424.14 USD |
+1.04
|
€4.43B 4.84B USD | €90.00 98.38 USD | €388.00 424.14 USD | €388.00 424.14 USD | €4.43B 4.84B USD | 12.07 | €32.14 35.13 USD | ||
| Far East Horizon Limited F6H.F | €0.88 0.96 USD |
+0.57
|
€4.40B 4.81B USD | €2.67K 2.91K USD | €0.88 0.96 USD | €0.88 0.96 USD | €4.40B 4.81B USD | 8.80 | €0.10 0.11 USD | ||
| Nelnet, Inc. NIJ.F | €117.00 127.9 USD |
-0.85
|
€4.29B 4.69B USD | €50.00 54.66 USD | €117.00 127.9 USD | €117.00 127.9 USD | €4.29B 4.69B USD | 11.51 | €10.16 11.11 USD | ||
| Acom Co., Ltd. AK5.F | €2.58 2.82 USD |
-1.53
|
€4.12B 4.5B USD | €8.17K 8.93K USD | €2.58 2.82 USD | €2.58 2.82 USD | €4.12B 4.5B USD | 13.57 | €0.19 0.21 USD | ||
| Upstart Holdings, Inc. 855.F | €40.37 44.12 USD |
-1.57
|
€3.93B 4.29B USD | €36.00 39.35 USD | €40.35 44.1 USD | €40.37 44.12 USD | €3.93B 4.29B USD | 183.47 | €0.22 0.24 USD | ||
| Enova International, Inc. 27E.F | €139.00 151.95 USD |
-0.71
|
€3.91B 4.27B USD | €25.00 27.33 USD | €139.00 151.95 USD | €139.00 151.95 USD | €3.91B 4.27B USD | 15.05 | €9.23 10.09 USD | ||
| Credit Saison Co., Ltd. QC9.F | €22.80 24.92 USD |
-2.56
|
€3.27B 3.58B USD | €300.00 327.94 USD | €22.80 24.92 USD | €22.80 24.92 USD | €3.27B 3.58B USD | 9.62 | €2.37 2.59 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €66.38 72.56 USD |
+0.79
|
€3.20B 3.5B USD | €0.00 0 USD | €66.38 72.56 USD | €66.38 72.56 USD | €3.20B 3.5B USD | 7.88 | €8.42 9.2 USD | ||
| Marui Group Co., Ltd. MUI.F | €17.20 18.8 USD |
-2.82
|
€3.10B 3.38B USD | €10.00 10.93 USD | €17.20 18.8 USD | €17.20 18.8 USD | €3.10B 3.38B USD | 19.54 | €0.88 0.96 USD | ||
| Bread Financial Holdings, Inc. LID.F | €66.16 72.32 USD |
+0.33
|
€3.04B 3.33B USD | €4.00 4.37 USD | €66.16 72.32 USD | €66.16 72.32 USD | €3.04B 3.33B USD | 7.84 | €8.43 9.22 USD | ||
| The Western Union Company W3U.F | €8.01 8.75 USD |
-2.73
|
€2.69B 2.94B USD | €125.00 136.64 USD | €7.94 8.68 USD | €8.01 8.75 USD | €2.69B 2.94B USD | 4.08 | €1.96 2.14 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.19 USD |
+0.57
|
€2.36B 2.58B USD | €2.99K 3.27K USD | €0.18 0.19 USD | €0.18 0.19 USD | €2.36B 2.58B USD | 3.54 | €0.05 0.05 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €16.50 18.04 USD |
-1.2
|
€2.26B 2.47B USD | €1.54K 1.68K USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.26B 2.47B USD | 12.89 | €1.28 1.4 USD | ||
| KRUK Spólka Akcyjna 83I.F | €113.25 123.8 USD |
+1.39
|
€2.22B 2.42B USD | €137.00 149.76 USD | €113.25 123.8 USD | €113.25 123.8 USD | €2.22B 2.42B USD | 9.82 | €11.53 12.6 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €9.15 10 USD |
-3.17
|
€2.02B 2.21B USD | €40.00 43.73 USD | €9.15 10 USD | €9.15 10 USD | €2.02B 2.21B USD | 19.89 | €0.46 0.5 USD | ||
| Yixin Group Limited 1YX.F | €0.28 0.3 USD |
-1.42
|
€1.97B 2.15B USD | €13.50K 14.76K USD | €0.28 0.3 USD | €0.28 0.3 USD | €1.97B 2.15B USD | 13.90 | €0.02 0.02 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.68 0.74 USD |
+0.74
|
€1.93B 2.11B USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.93B 2.11B USD | 8.50 | €0.08 0.09 USD | ||
| LendingClub Corporation 8LCA.F | €16.62 18.17 USD |
+0.51
|
€1.92B 2.09B USD | €115.00 125.71 USD | €16.62 18.17 USD | €16.62 18.17 USD | €1.92B 2.09B USD | 21.86 | €0.76 0.83 USD | ||
| BFF Bank S.p.A. 2BF.F | €9.38 10.25 USD |
-1.11
|
€1.77B 1.93B USD | €8.20K 8.96K USD | €9.38 10.25 USD | €9.38 10.25 USD | €1.77B 1.93B USD | 13.59 | €0.69 0.75 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €149.60 163.53 USD |
-0.53
|
€1.63B 1.78B USD | €32.00 34.98 USD | €149.60 163.53 USD | €149.60 163.53 USD | €1.63B 1.78B USD | 10.00 | €14.96 16.35 USD | ||
| Aiful Corporation AAU.F | €2.98 3.26 USD |
-1.32
|
€1.46B 1.59B USD | €1.71K 1.87K USD | €2.98 3.26 USD | €2.98 3.26 USD | €1.46B 1.59B USD | 9.31 | €0.32 0.35 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.66 0.72 USD |
0
|
€1.36B 1.49B USD | €1.00K 1.09K USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.36B 1.49B USD | 5.03 | €0.13 0.14 USD | ||
| Moltiply Group S.p.A. MNL.F | €34.40 37.6 USD |
-0.43
|
€1.33B 1.46B USD | €25.00 27.33 USD | €34.40 37.6 USD | €34.40 37.6 USD | €1.33B 1.46B USD | 26.46 | €1.30 1.42 USD | ||
| goeasy Ltd. 1ES.F | €81.00 88.54 USD |
+1.12
|
€1.30B 1.42B USD | €100.00 109.31 USD | €81.00 88.54 USD | €81.00 88.54 USD | €1.30B 1.42B USD | 9.55 | €8.48 9.27 USD | ||
| SY Holdings Group Limited 9U0.F | €1.21 1.32 USD |
+0.83
|
€1.29B 1.41B USD | €8.19K 8.95K USD | €1.21 1.32 USD | €1.21 1.32 USD | €1.29B 1.41B USD | 24.19 | €0.05 0.05 USD | ||
| FinVolution Group PP3.F | €4.32 4.72 USD |
-0.46
|
€1.15B 1.25B USD | €3.17K 3.47K USD | €4.32 4.72 USD | €4.32 4.72 USD | €1.15B 1.25B USD | 3.34 | €1.29 1.41 USD | ||
| Navient Corporation 10D.F | €11.00 12.02 USD |
-0.9
|
€1.10B 1.21B USD | €1.25K 1.37K USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.10B 1.21B USD | 0 | -€0.44 -0.4 USD | ||
| EZCORP, Inc. EZ2A.F | €16.30 17.82 USD |
-1.81
|
€1.00B 1.09B USD | €250.00 273.28 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.00B 1.09B USD | 13.47 | €1.21 1.32 USD | ||
| NerdWallet, Inc. 6OI.F | €12.20 13.34 USD |
0
|
€934.79M 1.02B USD | €405.00 442.72 USD | €12.20 13.34 USD | €12.20 13.34 USD | €934.79M 1.02B USD | 15.25 | €0.80 0.87 USD | ||
| NerdWallet, Inc. 6OI.SG | €12.20 13.34 USD |
-3.94
|
€934.79M 1.02B USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €934.79M 1.02B USD | 15.25 | €0.80 0.87 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €10.80 11.81 USD |
+1.89
|
€878.63M 960.46M USD | €1.00 1.09 USD | €10.80 11.81 USD | €10.80 11.81 USD | €878.63M 960.46M USD | 17.41 | €0.62 0.68 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.41 0.45 USD |
-0.49
|
€839.62M 917.81M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €839.62M 917.81M USD | 5.85 | €0.07 0.08 USD | ||
| Hypoport SE HYQ.F | €125.20 136.86 USD |
+0.97
|
€838.25M 916.32M USD | €106.00 115.87 USD | €123.60 135.11 USD | €125.20 136.86 USD | €838.25M 916.32M USD | 40.91 | €3.06 3.34 USD | ||
| Barings BDC, Inc. TRY.F | €7.46 8.15 USD |
-1
|
€792.47M 866.27M USD | €1.00K 1.09K USD | €7.46 8.15 USD | €7.46 8.15 USD | €792.47M 866.27M USD | 9.09 | €0.82 0.9 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
+1.23
|
€710.23M 776.37M USD | €15.00K 16.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €710.23M 776.37M USD | 4.10 | €0.02 0.02 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.58 2.82 USD |
-1.53
|
€677.80M 740.93M USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €677.80M 740.93M USD | 7.81 | €0.33 0.36 USD | ||
| World Acceptance Corporation WOA.F | €122.00 133.36 USD |
-2.4
|
€677.67M 740.79M USD | €34.00 37.17 USD | €122.00 133.36 USD | €122.00 133.36 USD | €677.67M 740.79M USD | 13.73 | €8.88 9.71 USD | ||
| Grenke AG GLJ.F | €15.00 16.4 USD |
-0.66
|
€673.07M 735.76M USD | €152.00 166.16 USD | €15.00 16.4 USD | €15.00 16.4 USD | €673.07M 735.76M USD | 13.04 | €1.15 1.26 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| Qudian Inc. 1QU.F | €3.20 3.5 USD |
+1.27
|
€627.65M 686.11M USD | €605.00 661.35 USD | €3.20 3.5 USD | €3.20 3.5 USD | €627.65M 686.11M USD | 15.23 | €0.21 0.23 USD | ||
| PRA Group, Inc. POV1.F | €14.10 15.41 USD |
-0.7
|
€564.35M 616.91M USD | €179.00 195.67 USD | €14.10 15.41 USD | €14.10 15.41 USD | €564.35M 616.91M USD | 0 | -€7.46 -8.1 USD | ||
| International Personal Finance plc 3I8.F | €2.54 2.78 USD |
-3.05
|
€556.91M 608.78M USD | €1.36K 1.49K USD | €2.54 2.78 USD | €2.54 2.78 USD | €556.91M 608.78M USD | 7.05 | €0.36 0.39 USD | ||
| Credit Corp Group Limited 2RC.F | €7.80 8.53 USD |
-0.64
|
€540.64M 590.99M USD | €68.00 74.33 USD | €7.80 8.53 USD | €7.80 8.53 USD | €540.64M 590.99M USD | 10.12 | €0.77 0.84 USD | ||
| B2 Impact ASA B28.F | €1.40 1.53 USD |
0
|
€528.04M 577.22M USD | €3.07K 3.36K USD | €1.40 1.53 USD | €1.40 1.53 USD | €528.04M 577.22M USD | 12.72 | €0.11 0.12 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €2.76 3.02 USD |
+3.76
|
€471.72M 515.66M USD | €400.00 437.25 USD | €2.76 3.02 USD | €2.76 3.02 USD | €471.72M 515.66M USD | 2.22 | €1.24 1.36 USD | ||
| Intrum AB (publ) IJU.F | €3.41 3.73 USD |
+1.79
|
€465.62M 508.99M USD | €411.00 449.28 USD | €3.41 3.73 USD | €3.41 3.73 USD | €465.62M 508.99M USD | 0 | -€0.09 -0.09 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.36 1.48 USD |
+2.26
|
€347.81M 380.2M USD | €747.00 816.57 USD | €1.36 1.48 USD | €1.36 1.48 USD | €347.81M 380.2M USD | 0 | -€0.35 -0.3 USD | ||
| Regional Management Corp. 46F.F | €34.00 37.17 USD |
+1.19
|
€344.52M 376.61M USD | €15.00 16.4 USD | €34.00 37.17 USD | €34.00 37.17 USD | €344.52M 376.61M USD | 9.65 | €3.52 3.85 USD | ||
| Yiren Digital Ltd. 19YA.F | €3.56 3.89 USD |
-1.11
|
€307.61M 336.26M USD | €300.00 327.94 USD | €3.56 3.89 USD | €3.56 3.89 USD | €307.61M 336.26M USD | 2.03 | €1.75 1.91 USD | ||
| S&U plc 97V.F | €22.60 24.7 USD |
+1.8
|
€280.76M 306.91M USD | €1.00 1.09 USD | €22.60 24.7 USD | €22.60 24.7 USD | €280.76M 306.91M USD | 12.02 | €1.88 2.06 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.86 0.93 USD |
-3.39
|
€247.49M 270.54M USD | €3.48K 3.8K USD | €0.86 0.93 USD | €0.86 0.93 USD | €247.49M 270.54M USD | 1.23 | €0.69 0.75 USD | ||
| Medallion Financial Corp. MD5.F | €9.05 9.89 USD |
+1.69
|
€212.36M 232.14M USD | €70.00 76.52 USD | €9.05 9.89 USD | €9.05 9.89 USD | €212.36M 232.14M USD | 6.19 | €1.46 1.6 USD | ||
| Oportun Financial Corporation 4L0.F | €4.56 4.98 USD |
+0.44
|
€201.23M 219.97M USD | €11.00 12.02 USD | €4.56 4.98 USD | €4.56 4.98 USD | €201.23M 219.97M USD | 7.47 | €0.61 0.67 USD | ||
| Humm Group Limited F5L.F | €0.39 0.42 USD |
-1.03
|
€197.80M 216.22M USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.42 USD | €197.80M 216.22M USD | 7.72 | €0.05 0.05 USD | ||
| Axactor ASA 2LJ.F | €0.61 0.66 USD |
-0.98
|
€188.72M 206.3M USD | €5.15K 5.63K USD | €0.61 0.66 USD | €0.61 0.66 USD | €188.72M 206.3M USD | 0 | -€0.19 -0.2 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €8.15 8.91 USD |
0
|
€182.96M 200M USD | €10.00 10.93 USD | €8.15 8.91 USD | €8.15 8.91 USD | €182.96M 200M USD | 11.98 | €0.68 0.74 USD | ||
| CPI Card Group Inc. CPB1.F | €12.80 13.99 USD |
-0.78
|
€150.72M 164.76M USD | €6.00 6.56 USD | €12.80 13.99 USD | €12.80 13.99 USD | €150.72M 164.76M USD | 12.54 | €1.02 1.11 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.25 0.28 USD |
-3.08
|
€137.05M 149.82M USD | €54.00 59.03 USD | €0.24 0.26 USD | €0.25 0.28 USD | €137.05M 149.82M USD | 1.80 | €0.14 0.15 USD | ||
| TruFin plc 29U.F | €1.25 1.37 USD |
-2.34
|
€129.39M 141.44M USD | €1.60K 1.75K USD | €1.21 1.32 USD | €1.27 1.39 USD | €129.39M 141.44M USD | 17.85 | €0.07 0.08 USD | ||
| Vala Inc. 2JY.F | €0.04 0.05 USD |
-3.3
|
€92.81M 101.46M USD | €1.00K 1.09K USD | €0.04 0.05 USD | €0.06 0.06 USD | €92.81M 101.46M USD | 0 | -€0.01 -0.01 USD | ||
| ALBIS Leasing AG ALG.DE | €2.98 3.26 USD |
0
|
€63.16M 69.05M USD | €788.00 861.39 USD | €2.92 3.19 USD | €2.98 3.26 USD | €63.16M 69.05M USD | 9.93 | €0.30 0.33 USD | ||
| ALBIS Leasing AG ALG.F | €2.90 3.17 USD |
0
|
€61.47M 67.19M USD | €20.00 21.86 USD | €2.90 3.17 USD | €2.90 3.17 USD | €61.47M 67.19M USD | 10.00 | €0.29 0.32 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0071 USD |
0
|
€57.37M 62.71M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €57.37M 62.71M USD | 0 | €0.00 0 USD | ||
| Time Finance plc B5D1.F | €0.55 0.6 USD |
0
|
€51.32M 56.1M USD | €3.00K 3.28K USD | €0.55 0.6 USD | €0.55 0.6 USD | €51.32M 56.1M USD | 7.85 | €0.07 0.08 USD | ||
| Harmoney Corp Limited 6DR.F | €0.41 0.45 USD |
-3.32
|
€49.81M 54.45M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €49.81M 54.45M USD | 13.59 | €0.03 0.03 USD | ||
| Qliro AB (publ) 2AI.F | €1.57 1.71 USD |
+0.64
|
€44.25M 48.37M USD | €0.00 0 USD | €1.57 1.71 USD | €1.57 1.71 USD | €44.25M 48.37M USD | 0 | -€0.36 -0.3 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| Fiinu Plc LWW.F | €0.08 0.09 USD |
-8.05
|
€31.88M 34.84M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €31.88M 34.84M USD | 0 | -€0.01 -0.01 USD | ||
| FORIS AG FRS.DE | €3.20 3.5 USD |
0
|
€14.72M 16.09M USD | €1.90K 2.08K USD | €3.10 3.39 USD | €3.22 3.52 USD | €14.72M 16.09M USD | 64.00 | €0.05 0.05 USD | ||
| FORIS AG FRS.F | €3.04 3.32 USD |
0
|
€14.33M 15.67M USD | €660.00 721.47 USD | €3.04 3.32 USD | €3.04 3.32 USD | €14.33M 15.67M USD | 60.79 | €0.05 0.05 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €0.95 1.04 USD |
+0.64
|
€13.09M 14.31M USD | €0.00 0 USD | €0.95 1.04 USD | €0.97 1.06 USD | €13.09M 14.31M USD | 0 | -€0.05 -0.05 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.20 0.22 USD |
0
|
€10.97M 12M USD | €8.00K 8.75K USD | €0.20 0.22 USD | €0.20 0.22 USD | €10.97M 12M USD | 0 | -€0.27 -0.2 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.15 0.17 USD |
+0.66
|
€9.03M 9.87M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €9.03M 9.87M USD | 0 | -€0.04 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}