結果ページ9 国：ドイツ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1514)
- {{country.name}}
- すべての国
- 米国 (4029)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (116)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1514)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (63)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (399)
全取引所
金融 (1514)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.06 USD |
0
|
$995.11M 1.09B USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $995.11M 1.09B USD | 5.29 | $0.01 0.01 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $3.74 4.09 USD |
-0.53
|
$989.67M 1.08B USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $989.67M 1.08B USD | 11.33 | $0.33 0.36 USD | |
| NerdWallet, Inc. 6OI.F | $12.6 13.77 USD |
+1.61
|
$987.15M 1.08B USD | $318 347.62 USD | $12.2 13.34 USD | $12.6 13.77 USD | $987.15M 1.08B USD | 0 | -$0.15 -0.1 USD | |
| NerdWallet, Inc. 6OI.SG | $12.4 13.55 USD |
0
|
$987.15M 1.08B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $987.15M 1.08B USD | 0 | -$0.15 -0.1 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.05 0.05 USD |
0
|
$984.81M 1.08B USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $984.81M 1.08B USD | 0 | $0 0 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.7 1.86 USD |
-1.73
|
$978.97M 1.07B USD | $340 371.67 USD | $1.7 1.86 USD | $1.71 1.87 USD | $978.97M 1.07B USD | 11.33 | $0.15 0.16 USD | |
| Grenke AG GLJ.F | $20.85 22.79 USD |
-2.34
|
$977.41M 1.07B USD | $280 306.08 USD | $20.85 22.79 USD | $21.15 23.12 USD | $977.41M 1.07B USD | 11.45 | $1.82 1.99 USD | |
| Barings BDC, Inc. TRY.F | $8.89 9.72 USD |
-0.45
|
$975.01M 1.07B USD | $1.5K 1.64K USD | $8.89 9.72 USD | $8.89 9.72 USD | $975.01M 1.07B USD | 8.00 | $1.11 1.21 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Employers Holdings, Inc. YGB.F | $38 41.54 USD |
-1.55
|
$968.52M 1.06B USD | $50 54.66 USD | $38 41.54 USD | $38 41.54 USD | $968.52M 1.06B USD | 8.73 | $4.35 4.76 USD | |
| HCI Group, Inc. 0H5.F | $91 99.48 USD |
-1.09
|
$953.35M 1.04B USD | $20 21.86 USD | $91 99.48 USD | $91 99.48 USD | $953.35M 1.04B USD | 9.94 | $9.15 10 USD | |
| Byline Bancorp, Inc. 44F.F | $21.4 23.39 USD |
-0.93
|
$950.04M 1.04B USD | $42 45.91 USD | $21.4 23.39 USD | $21.4 23.39 USD | $950.04M 1.04B USD | 8.45 | $2.53 2.77 USD | |
| Preferred Bank 1IU.F | $70 76.52 USD |
+0.72
|
$949.43M 1.04B USD | $14 15.3 USD | $69.5 75.97 USD | $70 76.52 USD | $949.43M 1.04B USD | 7.31 | $9.57 10.46 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| LendingClub Corporation 8LCA.F | $8.33 9.11 USD |
-0.74
|
$927M 1.01B USD | $610 666.81 USD | $8.23 8.99 USD | $8.33 9.11 USD | $927M 1.01B USD | 26.87 | $0.31 0.34 USD | |
| Magellan Financial Group Limited NNA.SG | $5.05 5.52 USD |
-1.94
|
$925.8M 1.01B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $925.8M 1.01B USD | 7.42 | $0.68 0.74 USD | |
| Magellan Financial Group Limited NNA.F | $5 5.47 USD |
-1.96
|
$925.8M 1.01B USD | $592 647.14 USD | $5 5.47 USD | $5 5.47 USD | $925.8M 1.01B USD | 7.35 | $0.68 0.74 USD | |
| CMC Markets Plc T8Q.F | $3.1 3.38 USD |
+1.81
|
$921.42M 1.01B USD | $2.5K 2.73K USD | $3.1 3.38 USD | $3.1 3.38 USD | $921.42M 1.01B USD | 77.37 | $0.04 0.04 USD | |
| Okasan Securities Group Inc. OKN.F | $4.4 4.81 USD |
-0.9
|
$906.33M 990.75M USD | $75 81.99 USD | $4.4 4.81 USD | $4.42 4.83 USD | $906.33M 990.75M USD | 11.57 | $0.38 0.42 USD | |
| QCR Holdings, Inc. 3PE.F | $53 57.94 USD |
-0.93
|
$901.84M 985.84M USD | $60 65.59 USD | $52.5 57.39 USD | $53 57.94 USD | $901.84M 985.84M USD | 8.53 | $6.21 6.79 USD | |
| German American Bancorp, Inc. GAB.F | $30 32.79 USD |
-1.32
|
$898.84M 982.55M USD | $33 36.07 USD | $30 32.79 USD | $30 32.79 USD | $898.84M 982.55M USD | 11.40 | $2.63 2.87 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $20.2 22.08 USD |
-0.98
|
$895.7M 979.12M USD | $10 10.93 USD | $20.2 22.08 USD | $20.8 22.74 USD | $895.7M 979.12M USD | 43.91 | $0.46 0.5 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.51 0.56 USD |
0
|
$895.55M 978.96M USD | $7 7.65 USD | $0.51 0.56 USD | $0.51 0.56 USD | $895.55M 978.96M USD | 12.75 | $0.04 0.04 USD | |
| China Everbright Limited EVI.F | $0.52 0.57 USD |
-1.89
|
$888.18M 970.9M USD | $9.5K 10.38K USD | $0.52 0.57 USD | $0.52 0.57 USD | $888.18M 970.9M USD | 0 | -$0.14 -0.1 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.68 2.93 USD |
0
|
$883.76M 966.07M USD | $2.24K 2.44K USD | $2.68 2.93 USD | $2.68 2.93 USD | $883.76M 966.07M USD | 5.46 | $0.49 0.54 USD | |
| Mutares SE & Co. KGaA MUX.F | $40.7 44.49 USD |
-0.97
|
$878.15M 959.94M USD | $5 5.47 USD | $40.7 44.49 USD | $40.7 44.49 USD | $878.15M 959.94M USD | 3.04 | $13.37 14.62 USD | |
| Mutares SE & Co. KGaA MUX.MU | $40.8 44.6 USD |
0
|
$878.15M 959.94M USD | $31 33.89 USD | $40.8 44.6 USD | $40.8 44.6 USD | $878.15M 959.94M USD | 3.05 | $13.37 14.62 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| SpareBank 1 Nord-Norge 93S.F | $8.5 9.29 USD |
+0.35
|
$865.72M 946.34M USD | $5 5.47 USD | $8.5 9.29 USD | $8.55 9.35 USD | $865.72M 946.34M USD | 8.76 | $0.97 1.06 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $9.87 10.78 USD |
-1.84
|
$857.31M 937.16M USD | $1.01K 1.11K USD | $9.87 10.78 USD | $9.87 10.78 USD | $857.31M 937.16M USD | 29.89 | $0.33 0.36 USD | |
| P10, Inc. AC3.F | $7.3 7.98 USD |
-1.35
|
$856.11M 935.84M USD | $980 1.07K USD | $7.3 7.98 USD | $7.45 8.14 USD | $856.11M 935.84M USD | 0 | -$0.03 -0.03 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $1.3 1.42 USD |
-3.7
|
$853.73M 933.25M USD | $13.5K 14.76K USD | $1.3 1.42 USD | $1.3 1.42 USD | $853.73M 933.25M USD | 0 | -$0.02 -0.02 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Noah Holdings Limited 6NO.F | $12.9 14.1 USD |
-3.73
|
$847.6M 926.55M USD | $250 273.28 USD | $12.9 14.1 USD | $12.9 14.1 USD | $847.6M 926.55M USD | 6.82 | $1.89 2.07 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.08999 0.1 USD |
-1.05
|
$843.87M 922.47M USD | $2.61K 2.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $843.87M 922.47M USD | 9.44 | $0.01 0.01 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.47 1.61 USD |
-1.34
|
$832.02M 909.51M USD | $16.3K 17.82K USD | $1.47 1.61 USD | $1.47 1.61 USD | $832.02M 909.51M USD | 36.75 | $0.04 0.04 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.83 6.37 USD |
+0.8
|
$829.31M 906.54M USD | $1K 1.09K USD | $5.83 6.37 USD | $5.83 6.37 USD | $829.31M 906.54M USD | 12.40 | $0.47 0.51 USD | |
| SLR Investment Corp. ZSL.F | $14.84 16.22 USD |
-0.07
|
$821.93M 898.48M USD | $9 9.84 USD | $14.84 16.22 USD | $14.84 16.22 USD | $821.93M 898.48M USD | 11.41 | $1.3 1.42 USD | |
| Berliner Effektengesellschaft AG BFV.F | $62 67.77 USD |
-0.8
|
$818.33M 894.55M USD | $80 87.45 USD | $62 67.77 USD | $62 67.77 USD | $818.33M 894.55M USD | 62.62 | $0.99 1.08 USD | |
| Close Brothers Group plc CS3.F | $5.3 5.79 USD |
0
|
$818.32M 894.53M USD | $200 218.63 USD | $5.3 5.79 USD | $5.3 5.79 USD | $818.32M 894.53M USD | 4.77 | $1.11 1.21 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $35.6 38.92 USD |
0
|
$815.05M 890.97M USD | $0 0 USD | $35.4 38.7 USD | $36 39.35 USD | $815.05M 890.97M USD | 11.78 | $3.02 3.3 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $0.89 0.97 USD |
0
|
$812.81M 888.51M USD | $50 54.66 USD | $0.89 0.97 USD | $0.89 0.97 USD | $812.81M 888.51M USD | 6.84 | $0.13 0.14 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LT7.F | $17.8 19.46 USD |
-0.56
|
$807M 882.16M USD | $250 273.28 USD | $17.8 19.46 USD | $17.8 19.46 USD | $807M 882.16M USD | 7.44 | $2.39 2.61 USD | |
| AMERISAFE, Inc. A3I.F | $41.86 45.76 USD |
+2.4
|
$800.99M 875.59M USD | $11 12.02 USD | $40.26 44.01 USD | $41.86 45.76 USD | $800.99M 875.59M USD | 14.09 | $2.97 3.25 USD | |
| PRA Group, Inc. POV1.F | $19.8 21.64 USD |
-1.98
|
$791.24M 864.93M USD | $390 426.32 USD | $19.8 21.64 USD | $19.8 21.64 USD | $791.24M 864.93M USD | 0 | -$0.5 -0.5 USD | |
| Haitong Unitrust International Financial Leasing Co.,Ltd. HA6.F | $0.08999 0.1 USD |
+17.76
|
$790.02M 863.6M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $790.02M 863.6M USD | 4.47 | $0.02 0.02 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.35 10.22 USD |
-1.58
|
$789.37M 862.89M USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $789.37M 862.89M USD | 17.00 | $0.55 0.6 USD | |
| BrightSphere Investment Group Inc. 2B9.F | $20.4 22.3 USD |
-0.97
|
$787.94M 861.33M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $787.94M 861.33M USD | 13.42 | $1.52 1.66 USD | |
| Impax Asset Management Group Plc LW4.F | $5.9 6.45 USD |
-1.67
|
$775.83M 848.08M USD | $48 52.47 USD | $5.9 6.45 USD | $5.9 6.45 USD | $775.83M 848.08M USD | 16.85 | $0.35 0.38 USD | |
| Grupo Supervielle S.A. 189A.F | $5.9 6.45 USD |
+0.85
|
$764.65M 835.87M USD | $2.08K 2.28K USD | $5.75 6.29 USD | $6 6.56 USD | $764.65M 835.87M USD | 9.67 | $0.61 0.67 USD | |
| Bank First Corporation 42H.F | $73 79.8 USD |
-2.01
|
$758.7M 829.36M USD | $38 41.54 USD | $73 79.8 USD | $73 79.8 USD | $758.7M 829.36M USD | 10.25 | $7.12 7.78 USD | |
| Vestjysk Bank A/S 24V.F | $0.5799 0.63 USD |
0
|
$748.79M 818.53M USD | $33 36.07 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $748.79M 818.53M USD | 5.23 | $0.11 0.12 USD | |
| Southside Bancshares, Inc. SU7.F | $24.4 26.67 USD |
-2.4
|
$744.77M 814.14M USD | $220 240.49 USD | $24.4 26.67 USD | $24.4 26.67 USD | $744.77M 814.14M USD | 9.75 | $2.5 2.73 USD | |
| Ambac Financial Group, Inc. FGPN.F | $16 17.49 USD |
-1.23
|
$723.6M 790.99M USD | $400 437.25 USD | $16 17.49 USD | $16 17.49 USD | $723.6M 790.99M USD | 12.90 | $1.24 1.36 USD | |
| The First Bancshares, Inc. 3RY.F | $23 25.14 USD |
0
|
$722.41M 789.69M USD | $62 67.77 USD | $22.8 24.92 USD | $23.2 25.36 USD | $722.41M 789.69M USD | 9.87 | $2.33 2.55 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $62.5 68.32 USD |
0
|
$720M 787.06M USD | $1.62K 1.77K USD | $62 67.77 USD | $63.5 69.41 USD | $720M 787.06M USD | 17.21 | $3.63 3.97 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $62 67.77 USD |
-0.8
|
$720M 787.06M USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $720M 787.06M USD | 17.12 | $3.62 3.96 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.05 8.8 USD |
-1.83
|
$716.92M 783.69M USD | $546 596.85 USD | $8.05 8.8 USD | $8.05 8.8 USD | $716.92M 783.69M USD | 9.47 | $0.85 0.93 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $18.4 20.11 USD |
-1.08
|
$716.86M 783.63M USD | $208 227.37 USD | $18.4 20.11 USD | $18.7 20.44 USD | $716.86M 783.63M USD | 10.51 | $1.75 1.91 USD | |
| Amalgamated Financial Corp. A0B0.F | $23 25.14 USD |
-2.54
|
$714.24M 780.76M USD | $69 75.43 USD | $23 25.14 USD | $23 25.14 USD | $714.24M 780.76M USD | 8.12 | $2.83 3.09 USD | |
| Molten Ventures Ord GRW.F | $3.74 4.09 USD |
+2.19
|
$708.62M 774.62M USD | $1.05K 1.15K USD | $3.54 3.87 USD | $3.74 4.09 USD | $708.62M 774.62M USD | 0 | -$1.22 -1.3 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $5.12 5.6 USD |
-0.39
|
$706.75M 772.57M USD | $0 0 USD | $4.96 5.42 USD | $5.12 5.6 USD | $706.75M 772.57M USD | 5.62 | $0.91 0.99 USD | |
| Polar Capital Holdings Plc XZF.F | $6.6 7.21 USD |
+0.76
|
$700.98M 766.27M USD | $375 409.93 USD | $6.6 7.21 USD | $6.6 7.21 USD | $700.98M 766.27M USD | 16.09 | $0.41 0.45 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $10.32 11.28 USD |
-0.96
|
$698M 763M USD | $241 263.45 USD | $10.32 11.28 USD | $10.32 11.28 USD | $698M 763M USD | 7.26 | $1.42 1.55 USD | |
| MLP SE MLP.F | $6.3 6.89 USD |
0
|
$697.55M 762.51M USD | $800 874.51 USD | $6.3 6.89 USD | $6.3 6.89 USD | $697.55M 762.51M USD | 13.40 | $0.47 0.51 USD | |
| Amerant Bancorp Inc. 0KZA.F | $19.2 20.99 USD |
-2.04
|
$695.59M 760.38M USD | $100 109.31 USD | $19.2 20.99 USD | $20 21.86 USD | $695.59M 760.38M USD | 30.96 | $0.62 0.68 USD | |
| ProAssurance Corporation PRK.F | $13.3 14.54 USD |
+0.76
|
$692.12M 756.59M USD | $240 262.35 USD | $13.3 14.54 USD | $13.4 14.65 USD | $692.12M 756.59M USD | 0 | -$0.49 -0.5 USD | |
| Aktia Pankki Oyj 2A41.F | $9.31 10.18 USD |
-0.75
|
$684.62M 748.39M USD | $5 5.47 USD | $9.31 10.18 USD | $9.31 10.18 USD | $684.62M 748.39M USD | 7.21 | $1.29 1.41 USD | |
| World Acceptance Corporation WOA.F | $117 127.9 USD |
0
|
$683.85M 747.54M USD | $16 17.49 USD | $117 127.9 USD | $117 127.9 USD | $683.85M 747.54M USD | 9.59 | $12.2 13.34 USD | |
| Associated Capital Group, Inc. 41J.F | $31.2 34.11 USD |
-0.64
|
$679.91M 743.23M USD | $200 218.63 USD | $31.2 34.11 USD | $31.2 34.11 USD | $679.91M 743.23M USD | 21.81 | $1.43 1.56 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$679.59M 742.89M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $679.59M 742.89M USD | 0 | $0 0 USD | |
| Trinity Capital Inc. 9F7.F | $13.3 14.54 USD |
-0.52
|
$676.35M 739.34M USD | $1K 1.09K USD | $13.28 14.52 USD | $13.3 14.54 USD | $676.35M 739.34M USD | 9.04 | $1.47 1.61 USD | |
| MedCap AB (publ) 61MA.F | $44.35 48.48 USD |
+0.45
|
$675.66M 738.59M USD | $121 132.27 USD | $44.35 48.48 USD | $44.35 48.48 USD | $675.66M 738.59M USD | 37.58 | $1.18 1.29 USD | |
| VIEL & Cie, société anonyme VIC.SG | $10.5 11.48 USD |
0
|
$671.89M 734.46M USD | $0 0 USD | $10.45 11.42 USD | $10.55 11.53 USD | $671.89M 734.46M USD | 6.86 | $1.53 1.67 USD | |
| Lifenet Insurance Company 7XJ.F | $8.15 8.91 USD |
+3.16
|
$669.66M 732.03M USD | $200 218.63 USD | $8.15 8.91 USD | $8.15 8.91 USD | $669.66M 732.03M USD | 18.11 | $0.45 0.49 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.05 0.06 USD |
0
|
$667.59M 729.77M USD | $2 2.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $667.59M 729.77M USD | 0 | $0 0 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.64 5.07 USD |
-1.28
|
$630.99M 689.76M USD | $280 306.08 USD | $4.64 5.07 USD | $4.64 5.07 USD | $630.99M 689.76M USD | 0 | -$0.8 -0.8 USD | |
| IP Group Plc IOOA.F | $0.5999 0.65 USD |
-0.83
|
$628.78M 687.34M USD | $10K 10.93K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $628.78M 687.34M USD | 0 | -$0.19 -0.2 USD | |
| Tompkins Financial Corporation 8J0.F | $42 45.91 USD |
-3.23
|
$621.89M 679.8M USD | $22 24.05 USD | $42 45.91 USD | $42 45.91 USD | $621.89M 679.8M USD | 93.33 | $0.45 0.49 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6 6.56 USD |
0
|
$621.43M 679.31M USD | $150 163.97 USD | $6 6.56 USD | $6 6.56 USD | $621.43M 679.31M USD | 0 | -$0.2 -0.2 USD | |
| Crescent Capital BDC, Inc. 487.F | $16.4 17.93 USD |
-0.61
|
$616.64M 674.08M USD | $63 68.87 USD | $16.4 17.93 USD | $16.4 17.93 USD | $616.64M 674.08M USD | 7.55 | $2.17 2.37 USD | |
| Svolder AB (publ) SKD.F | $5.65 6.17 USD |
+0.8
|
$612.91M 669.99M USD | $270 295.15 USD | $5.65 6.17 USD | $5.65 6.17 USD | $612.91M 669.99M USD | 1.88 | $3 3.28 USD | |
| Univest Financial Corporation UVE.F | $20.2 22.08 USD |
-1.94
|
$606.69M 663.2M USD | $8 8.75 USD | $20.2 22.08 USD | $20.2 22.08 USD | $606.69M 663.2M USD | 9.14 | $2.21 2.42 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.88 5.33 USD |
0
|
$604.73M 661.05M USD | $440 480.98 USD | $4.88 5.33 USD | $4.88 5.33 USD | $604.73M 661.05M USD | 20.33 | $0.24 0.26 USD | |
| UP Fintech Holding Limited 1M5.F | $3.7 4.04 USD |
-2.12
|
$597.1M 652.71M USD | $700 765.19 USD | $3.7 4.04 USD | $3.7 4.04 USD | $597.1M 652.71M USD | 26.42 | $0.14 0.15 USD | |
| JAFCO Group Co., Ltd. JAF.F | $10.69 11.69 USD |
-1.66
|
$593.78M 649.08M USD | $30 32.79 USD | $10.69 11.69 USD | $10.69 11.69 USD | $593.78M 649.08M USD | 13.19 | $0.81 0.89 USD | |
| GAMCO Investors, Inc. 6JV.F | $23.2 25.36 USD |
-0.85
|
$585.98M 640.56M USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $585.98M 640.56M USD | 10.45 | $2.22 2.43 USD | |
| Credit Corp Group Limited 2RC.F | $8.45 9.24 USD |
-1.74
|
$585.51M 640.04M USD | $50 54.66 USD | $8.45 9.24 USD | $8.45 9.24 USD | $585.51M 640.04M USD | 20.11 | $0.42 0.46 USD | |
| ProCredit Holding AG PCZ.F | $9.92 10.84 USD |
-1.29
|
$584.27M 638.69M USD | $150 163.97 USD | $9.92 10.84 USD | $9.92 10.84 USD | $584.27M 638.69M USD | 4.98 | $1.99 2.18 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $22.2 24.27 USD |
-3.48
|
$582.33M 636.56M USD | $245 267.82 USD | $22.2 24.27 USD | $22.2 24.27 USD | $582.33M 636.56M USD | 12.19 | $1.82 1.99 USD | |
| loanDepot, Inc. LDD.F | $1.69 1.85 USD |
-3.98
|
$580.6M 634.67M USD | $28 30.61 USD | $1.69 1.85 USD | $1.84 2.01 USD | $580.6M 634.67M USD | 0 | -$0.53 -0.5 USD | |
| Fidus Investment Corporation 8QP.F | $18 19.68 USD |
+0.56
|
$580.45M 634.51M USD | $15 16.4 USD | $18 19.68 USD | $18 19.68 USD | $580.45M 634.51M USD | 6.56 | $2.74 3 USD | |
| Fondul Proprietatea SA FP4G.F | $4.52 4.94 USD |
-0.88
|
$579.66M 633.65M USD | $1.45K 1.59K USD | $4.52 4.94 USD | $4.52 4.94 USD | $579.66M 633.65M USD | 0 | -$0.03 -0.03 USD | |
| HBT Financial, Inc. 9ND.F | $17.6 19.24 USD |
-2.22
|
$572.67M 626.01M USD | $150 163.97 USD | $17.6 19.24 USD | $17.6 19.24 USD | $572.67M 626.01M USD | 8.46 | $2.08 2.27 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.28 0.3 USD |
-2.11
|
$570.21M 623.32M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $570.21M 623.32M USD | 0 | -$0.03 -0.03 USD | |
| Mercantile Bank Corporation MCS.F | $34.6 37.82 USD |
-2.81
|
$567.91M 620.8M USD | $35 38.26 USD | $34.6 37.82 USD | $34.6 37.82 USD | $567.91M 620.8M USD | 7.25 | $4.77 5.21 USD | |
| SY Holdings Group Limited 9U0.F | $0.54 0.58 USD |
0
|
$565.93M 618.64M USD | $2K 2.19K USD | $0.54 0.58 USD | $0.55 0.6 USD | $565.93M 618.64M USD | 17.83 | $0.03 0.03 USD | |
| American Coastal Insurance Corporation 0UI.F | $11.8 12.9 USD |
-4.07
|
$564.38M 616.94M USD | $2K 2.19K USD | $11.8 12.9 USD | $11.8 12.9 USD | $564.38M 616.94M USD | 7.81 | $1.51 1.65 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||