国：ドイツ 取引所：XETRA セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (110)
金融 (110)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $417.05 455.89 USD |
-0.79
|
$896.57B 980.07B USD | $10.96K 11.98K USD | $414.7 453.32 USD | $417.15 456 USD | $896.57B 980.07B USD | 12.90 | $32.32 35.33 USD | |
| HSBC Holdings plc HBC1.DE | $10.36 11.32 USD |
-0.96
|
$180.97B 197.83B USD | $42.46K 46.41K USD | $10.34 11.3 USD | $10.48 11.46 USD | $180.97B 197.83B USD | 11.02 | $0.94 1.03 USD | |
| Allianz SE ALV.DE | $340.3 371.99 USD |
+0.12
|
$131.2B 143.42B USD | $524.13K 572.94K USD | $338.7 370.24 USD | $343 374.95 USD | $131.2B 143.42B USD | 13.53 | $25.15 27.49 USD | |
| Banco Santander, S.A. BSD2.DE | $6.89 7.53 USD |
-0.2
|
$102.47B 112.02B USD | $37.88K 41.4K USD | $6.84 7.48 USD | $6.92 7.56 USD | $102.47B 112.02B USD | 8.50 | $0.81 0.89 USD | |
| AXA SA AXA.DE | $41.63 45.51 USD |
-0.41
|
$90.75B 99.21B USD | $3.63K 3.97K USD | $41.58 45.45 USD | $41.96 45.87 USD | $90.75B 99.21B USD | 12.84 | $3.24 3.54 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.81 5.26 USD |
-0.4
|
$85.54B 93.51B USD | $3.75K 4.1K USD | $4.8 5.25 USD | $4.84 5.29 USD | $85.54B 93.51B USD | 9.62 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $75.35 82.37 USD |
+0.27
|
$85.41B 93.37B USD | $7.1K 7.76K USD | $75.29 82.3 USD | $76.28 83.38 USD | $85.41B 93.37B USD | 7.93 | $9.5 10.38 USD | |
| Coinbase Global, Inc. 1QZ.DE | $310 338.87 USD |
+2.92
|
$80.23B 87.7B USD | $41.88K 45.78K USD | $300.4 328.38 USD | $320.1 349.91 USD | $80.23B 87.7B USD | 67.68 | $4.58 5.01 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.76 13.95 USD |
+0.31
|
$73.45B 80.3B USD | $1.57K 1.71K USD | $12.76 13.95 USD | $12.84 14.04 USD | $73.45B 80.3B USD | 7.20 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $548 599.04 USD |
-0.62
|
$72.01B 78.72B USD | $193.45K 211.46K USD | $546.2 597.07 USD | $554.4 606.03 USD | $72.01B 78.72B USD | 15.50 | $35.34 38.63 USD | |
| PayPal Holdings, Inc. 2PP.DE | $61.94 67.71 USD |
-1.82
|
$60.24B 65.85B USD | $6.4K 6.99K USD | $61.29 67 USD | $63.24 69.13 USD | $60.24B 65.85B USD | 16.17 | $3.83 4.19 USD | |
| Barclays PLC BCY.DE | $3.91 4.27 USD |
0
|
$55.31B 60.47B USD | $2.21M 2.41M USD | $3.9 4.26 USD | $3.95 4.32 USD | $55.31B 60.47B USD | 8.87 | $0.44 0.48 USD | |
| ING Groep N.V. INN1.DE | $18.36 20.07 USD |
+0.27
|
$54.87B 59.98B USD | $29.72K 32.49K USD | $18.27 19.97 USD | $18.6 20.33 USD | $54.87B 59.98B USD | 9.31 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.DE | $0.91 0.99 USD |
-0.22
|
$54.29B 59.35B USD | $51.05K 55.8K USD | $0.9 0.99 USD | $0.91 0.99 USD | $54.29B 59.35B USD | 12.94 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $276.4 302.14 USD |
+1.43
|
$50.8B 55.53B USD | $340.97K 372.72K USD | $274.3 299.85 USD | $278.7 304.66 USD | $50.8B 55.53B USD | 25.73 | $10.74 11.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.54 27.92 USD |
+1.39
|
$49.57B 54.18B USD | $6.02M 6.58M USD | $25.22 27.56 USD | $25.62 28 USD | $49.57B 54.18B USD | 15.57 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $47.4 51.81 USD |
-0.21
|
$37.19B 40.66B USD | $3.43K 3.75K USD | $47.09 51.48 USD | $47.84 52.3 USD | $37.19B 40.66B USD | 8.57 | $5.53 6.05 USD | |
| Hannover Rück SE HNR1.DE | $264.2 288.81 USD |
-0.75
|
$31.86B 34.83B USD | $82.42K 90.1K USD | $263.2 287.71 USD | $267.4 292.3 USD | $31.86B 34.83B USD | 14.15 | $18.66 20.4 USD | |
| Commerzbank AG CBK.DE | $27.06 29.58 USD |
0
|
$30.51B 33.35B USD | $5.27M 5.76M USD | $26.88 29.38 USD | $27.59 30.16 USD | $30.51B 33.35B USD | 12.35 | $2.19 2.39 USD | |
| Talanx AG TLX.DE | $108.7 118.82 USD |
0
|
$28.07B 30.68B USD | $74.64K 81.59K USD | $108.2 118.28 USD | $109.2 119.37 USD | $28.07B 30.68B USD | 14.00 | $7.76 8.48 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.73 12.82 USD |
+0.47
|
$11.34B 12.4B USD | $91 99.48 USD | $11.73 12.82 USD | $11.73 12.82 USD | $11.34B 12.4B USD | 8.25 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.54 54.15 USD |
+1.35
|
$9.91B 10.83B USD | $52.12K 56.97K USD | $49.14 53.72 USD | $50 54.66 USD | $9.91B 10.83B USD | 14.11 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.08 27.42 USD |
-0.4
|
$8.24B 9.01B USD | $6.89K 7.53K USD | $25.06 27.39 USD | $25.44 27.81 USD | $8.24B 9.01B USD | 4.58 | $5.47 5.98 USD | |
| flatexDEGIRO AG FTK.DE | $23.32 25.49 USD |
-0.51
|
$2.57B 2.81B USD | $208.4K 227.8K USD | $23.18 25.34 USD | $23.8 26.02 USD | $2.57B 2.81B USD | 22.86 | $1.02 1.11 USD | |
| Hypoport SE HYQ.DE | $197.8 216.22 USD |
+0.51
|
$1.32B 1.45B USD | $5.94K 6.49K USD | $196.6 214.91 USD | $200.5 219.17 USD | $1.32B 1.45B USD | 89.09 | $2.22 2.43 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.58 14.84 USD |
+0.15
|
$1.27B 1.39B USD | $16.36K 17.88K USD | $13.48 14.74 USD | $13.6 14.87 USD | $1.27B 1.39B USD | 37.72 | $0.36 0.39 USD | |
| MLP SE MLP.DE | $8.45 9.24 USD |
-0.94
|
$923.16M 1.01B USD | $162.92K 178.09K USD | $8.16 8.92 USD | $8.48 9.27 USD | $923.16M 1.01B USD | 13.41 | $0.63 0.69 USD | |
| Mutares SE & Co. KGaA MUX.DE | $36.2 39.57 USD |
+2.55
|
$777.19M 849.57M USD | $40.26K 44.01K USD | $35.45 38.75 USD | $36.4 39.79 USD | $777.19M 849.57M USD | 0 | -$19.1 -20.8 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.14 5.62 USD |
-1.25
|
$692.53M 757.03M USD | $196.06K 214.32K USD | $5.14 5.62 USD | $5.26 5.74 USD | $692.53M 757.03M USD | 11.68 | $0.44 0.48 USD | |
| Grenke AG GLJ.DE | $15.04 16.44 USD |
+1.48
|
$664.44M 726.32M USD | $156.66K 171.25K USD | $14.84 16.22 USD | $15.16 16.57 USD | $664.44M 726.32M USD | 12.12 | $1.24 1.36 USD | |
| ProCredit Holding AG PCZ.DE | $9.28 10.14 USD |
+0.43
|
$546.58M 597.48M USD | $9.48K 10.36K USD | $9.24 10.1 USD | $9.34 10.21 USD | $546.58M 597.48M USD | 5.69 | $1.63 1.78 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $25.05 27.38 USD |
+1.83
|
$458.67M 501.39M USD | $6.24K 6.83K USD | $24.7 27 USD | $25.1 27.44 USD | $458.67M 501.39M USD | 10.01 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $23.1 25.25 USD |
-2.12
|
$299.87M 327.8M USD | $19.77K 21.61K USD | $22.9 25.03 USD | $23.4 25.58 USD | $299.87M 327.8M USD | 192.50 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.42 4.83 USD |
-0.45
|
$215.68M 235.77M USD | $4.95K 5.41K USD | $4.4 4.81 USD | $4.44 4.85 USD | $215.68M 235.77M USD | 9.20 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.7 24.81 USD |
-0.44
|
$214.24M 234.2M USD | $5.52K 6.03K USD | $22.6 24.7 USD | $23 25.14 USD | $214.24M 234.2M USD | 9.70 | $2.34 2.56 USD | |
| Bitcoin Group SE ADE.DE | $41.86 45.76 USD |
-0.1
|
$210.6M 230.21M USD | $8.75K 9.57K USD | $41.7 45.58 USD | $42.66 46.63 USD | $210.6M 230.21M USD | 348.83 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.78 5.23 USD |
-1.24
|
$168.49M 184.18M USD | $4.15K 4.54K USD | $4.73 5.17 USD | $4.88 5.33 USD | $168.49M 184.18M USD | 9.95 | $0.48 0.52 USD | |
| The NAGA Group AG N4G.DE | $0.67 0.73 USD |
-6.94
|
$155.96M 170.49M USD | $5.31K 5.8K USD | $0.67 0.73 USD | $0.7099 0.77 USD | $155.96M 170.49M USD | 0 | -$0.03 -0.03 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.4 15.74 USD |
-2.37
|
$150.45M 164.46M USD | $4.81K 5.26K USD | $13.7 14.98 USD | $14.65 16.01 USD | $150.45M 164.46M USD | 0 | -$0.78 -0.8 USD | |
| Pyramid AG M3BK.DE | $0.9 0.98 USD |
+10.59
|
$20.71M 22.64M USD | $37.65K 41.15K USD | $0.8199 0.9 USD | $0.9 0.98 USD | $20.71M 22.64M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.27 1.39 USD |
+0.79
|
$10.71M 11.7M USD | $11K 12.02K USD | $1.22 1.33 USD | $1.27 1.39 USD | $10.71M 11.7M USD | 0 | -$0.28 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.33 USD |
-0.66
|
$5.03M 5.49M USD | $1 1.09 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $5.03M 5.49M USD | 0 | -$0.06 -0.06 USD | |
| JPMorgan Chase & Co. CMC.DE | $246.6 269.57 USD |
+1.57
|
$690.5B 754.81B USD | $1.49K 1.63K USD | $242.75 265.36 USD | $246.85 269.84 USD | $690.5B 754.81B USD | 14.05 | $17.55 19.18 USD | |
| Visa Inc. 3V64.DE | $294.25 321.66 USD |
-2.21
|
$568.02B 620.92B USD | $2.3K 2.51K USD | $293.15 320.45 USD | $297.15 324.83 USD | $568.02B 620.92B USD | 34.29 | $8.58 9.38 USD | |
| Mastercard Incorporated M4I.DE | $467.25 510.77 USD |
-2.23
|
$421.12B 460.34B USD | $841 919.33 USD | $464 507.21 USD | $472.8 516.83 USD | $421.12B 460.34B USD | 38.04 | $12.28 13.42 USD | |
| Bank of America Corporation NCB.DE | $40.5 44.27 USD |
+0.76
|
$306.2B 334.72B USD | $548 599.04 USD | $40.08 43.81 USD | $40.55 44.32 USD | $306.2B 334.72B USD | 14.01 | $2.89 3.16 USD | |
| Wells Fargo & Company NWT.DE | $67.99 74.32 USD |
+0.53
|
$222.78B 243.52B USD | $236 257.98 USD | $67.6 73.9 USD | $68.14 74.49 USD | $222.78B 243.52B USD | 14.19 | $4.79 5.24 USD | |
| Morgan Stanley DWD.DE | $119.04 130.13 USD |
+1.92
|
$193.93B 211.99B USD | $246 268.91 USD | $117.56 128.51 USD | $119.14 130.24 USD | $193.93B 211.99B USD | 16.19 | $7.35 8.03 USD | |
| American Express Company AEC1.DE | $264.65 289.3 USD |
-0.21
|
$185.8B 203.11B USD | $231 252.51 USD | $263.4 287.93 USD | $266.45 291.27 USD | $185.8B 203.11B USD | 21.46 | $12.33 13.48 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $584.5 638.94 USD |
+2.2
|
$180.92B 197.77B USD | $832 909.49 USD | $572.1 625.38 USD | $585.4 639.92 USD | $180.92B 197.77B USD | 15.74 | $37.12 40.58 USD | |
| S&P Global Inc. MHL.DE | $444.15 485.52 USD |
-0.68
|
$136.74B 149.48B USD | $119 130.08 USD | $444 485.35 USD | $444.15 485.52 USD | $136.74B 149.48B USD | 40.52 | $10.96 11.98 USD | |
| Citigroup Inc. TRVC.DE | $72.06 78.77 USD |
+2.4
|
$136.1B 148.78B USD | $1.07K 1.17K USD | $70.43 76.99 USD | $72.06 78.77 USD | $136.1B 148.78B USD | 13.22 | $5.45 5.96 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.DE | $180 196.76 USD |
+1.12
|
$115.88B 126.68B USD | $45 49.19 USD | $179 195.67 USD | $180 196.76 USD | $115.88B 126.68B USD | 17.56 | $10.25 11.2 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. XCA.DE | $15.74 17.21 USD |
0
|
$47.81B 52.26B USD | $61 66.68 USD | $15.74 17.21 USD | $15.82 17.29 USD | $47.81B 52.26B USD | 7.71 | $2.04 2.23 USD | |
| Aflac Incorporated AFL.DE | $88.3 96.52 USD |
-0.16
|
$47.74B 52.19B USD | $90 98.38 USD | $87.18 95.3 USD | $88.3 96.52 USD | $47.74B 52.19B USD | 15.93 | $5.54 6.06 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $30.01 32.8 USD |
+0.03
|
$45.34B 49.57B USD | $2.31K 2.53K USD | $29.87 32.65 USD | $30.01 32.8 USD | $45.34B 49.57B USD | 12.29 | $2.44 2.67 USD | |
| Nasdaq, Inc. NAQ.DE | $75.69 82.74 USD |
-0.13
|
$43.48B 47.53B USD | $54 59.03 USD | $74.81 81.78 USD | $75.69 82.74 USD | $43.48B 47.53B USD | 39.83 | $1.9 2.08 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $72.52 79.27 USD |
-0.64
|
$41.8B 45.69B USD | $41 44.82 USD | $72.1 78.82 USD | $72.52 79.27 USD | $41.8B 45.69B USD | 20.54 | $3.53 3.86 USD | |
| MSCI Inc. 3HM.DE | $488.4 533.89 USD |
+0.64
|
$38.22B 41.78B USD | $16 17.49 USD | $484.9 530.06 USD | $488.4 533.89 USD | $38.22B 41.78B USD | 39.00 | $12.52 13.69 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $90.25 98.66 USD |
+1.9
|
$26.11B 28.55B USD | $102 111.5 USD | $90.25 98.66 USD | $90.25 98.66 USD | $26.11B 28.55B USD | 11.81 | $7.64 8.35 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $82.22 89.88 USD |
+1.14
|
$18.22B 19.92B USD | $48 52.47 USD | $81.38 88.96 USD | $82.22 89.88 USD | $18.22B 19.92B USD | 10.84 | $7.58 8.29 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $27.62 30.19 USD |
-0.5
|
$4.96B 5.42B USD | $230 251.42 USD | $27.62 30.19 USD | $27.62 30.19 USD | $4.96B 5.42B USD | 1381.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $11.22 12.26 USD |
+1.08
|
$3.44B 3.76B USD | $779 851.55 USD | $11.22 12.26 USD | $11.24 12.29 USD | $3.44B 3.76B USD | 9.92 | $1.13 1.24 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $49.4 54 USD |
-1.59
|
$569.09M 622.09M USD | $294 321.38 USD | $49.3 53.89 USD | $50.2 54.88 USD | $569.09M 622.09M USD | 0 | -$3.59 -3.9 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $21.8 23.83 USD |
0
|
$310.68M 339.61M USD | $17 18.58 USD | $21.8 23.83 USD | $22 24.05 USD | $310.68M 339.61M USD | 19.12 | $1.14 1.25 USD | |
| Ökoworld AG VVV3.DE | $31.5 34.43 USD |
+0.96
|
$219.49M 239.93M USD | $1.02K 1.11K USD | $31.3 34.22 USD | $31.6 34.54 USD | $219.49M 239.93M USD | 9.75 | $3.23 3.53 USD | |
| Sino AG XTP.DE | $93.6 102.32 USD |
0
|
$218.79M 239.17M USD | $9 9.84 USD | $93.2 101.88 USD | $93.6 102.32 USD | $218.79M 239.17M USD | 246.31 | $0.38 0.42 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $4.98 5.44 USD |
+0.61
|
$183.86M 200.98M USD | $706 771.75 USD | $4.91 5.37 USD | $4.98 5.44 USD | $183.86M 200.98M USD | 249.00 | $0.02 0.02 USD | |
| Quirin Privatbank AG QB7.DE | $3.5 3.83 USD |
+0.57
|
$151.95M 166.1M USD | $250 273.28 USD | $3.5 3.83 USD | $3.58 3.91 USD | $151.95M 166.1M USD | 11.66 | $0.3 0.33 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.5 16.94 USD |
0
|
$120.57M 131.8M USD | $1.53K 1.67K USD | $15.5 16.94 USD | $15.5 16.94 USD | $120.57M 131.8M USD | 10.06 | $1.54 1.68 USD | |
| Heliad AG A7A.DE | $13.7 14.98 USD |
-2.84
|
$115.22M 125.95M USD | $2.34K 2.56K USD | $13.7 14.98 USD | $14 15.3 USD | $115.22M 125.95M USD | 3.77 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $17.9 19.57 USD |
-1.65
|
$80.3M 87.78M USD | $1.09K 1.19K USD | $17.9 19.57 USD | $18 19.68 USD | $80.3M 87.78M USD | 179.00 | $0.1 0.11 USD | |
| 2invest AG 2INV.DE | $12.1 13.23 USD |
+0.83
|
$69.55M 76.03M USD | $565 617.62 USD | $12.1 13.23 USD | $12.2 13.34 USD | $69.55M 76.03M USD | 3.14 | $3.85 4.21 USD | |
| Scherzer & Co. AG PZS.DE | $2.28 2.49 USD |
0
|
$62.01M 67.78M USD | $1.27K 1.39K USD | $2.28 2.49 USD | $2.28 2.49 USD | $62.01M 67.78M USD | 45.60 | $0.05 0.05 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $85 92.92 USD |
+0.59
|
$59.07M 64.57M USD | $100 109.31 USD | $85 92.92 USD | $85 92.92 USD | $59.07M 64.57M USD | 0 | -$19.35 -21.1 USD | |
| ALBIS Leasing AG ALG.DE | $2.78 3.04 USD |
0
|
$58.92M 64.41M USD | $1.11K 1.21K USD | $2.78 3.04 USD | $2.8 3.06 USD | $58.92M 64.41M USD | 9.26 | $0.3 0.33 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.9 3.17 USD |
-1.36
|
$29.12M 31.84M USD | $658 719.28 USD | $2.9 3.17 USD | $3 3.28 USD | $29.12M 31.84M USD | 2.00 | $1.45 1.59 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.79 1.96 USD |
+0.56
|
$21.28M 23.26M USD | $5.83K 6.38K USD | $1.74 1.9 USD | $1.8 1.97 USD | $21.28M 23.26M USD | 11.18 | $0.16 0.17 USD | |
| FORIS AG FRS.DE | $4.18 4.57 USD |
0
|
$19.33M 21.13M USD | $515 562.96 USD | $4.18 4.57 USD | $4.18 4.57 USD | $19.33M 21.13M USD | 6.63 | $0.63 0.69 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}