結果ページ2 国：ドイツ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1318)
- {{country.name}}
- すべての国
- 米国 (2279)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (271)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (45)
- ドイツ (1318)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (11)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
金融 (1318)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Blackstone Inc.
BBN1.F
DE
|
€107.80 124.44 USD |
+0.23
|
€179.61B 207.34B USD | €143.00 165.07 USD | €105.70 122.01 USD | €107.80 124.44 USD | €179.61B 207.34B USD | 31.70 | €3.40 3.92 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€103.60 119.59 USD |
-0.79
|
€171.15B 197.57B USD | €469.00 541.38 USD | €103.60 119.59 USD | €103.60 119.59 USD | €171.15B 197.57B USD | 19.77 | €5.24 6.05 USD | ||
Banco Santander, S.A.
BSDK.F
DE
|
€11.75 13.56 USD |
0
|
€168.61B 194.63B USD | €9.62K 11.1K USD | €11.75 13.56 USD | €11.75 13.56 USD | €168.61B 194.63B USD | 13.35 | €0.88 1.02 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€99.75 115.14 USD |
+0.36
|
€166.79B 192.54B USD | €20.00 23.09 USD | €99.75 115.14 USD | €99.75 115.14 USD | €166.79B 192.54B USD | 26.25 | €3.80 4.39 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€99.00 114.28 USD |
0
|
€165.54B 191.09B USD | €25.00 28.86 USD | €99.00 114.28 USD | €99.00 114.28 USD | €165.54B 191.09B USD | 26.12 | €3.79 4.37 USD | ||
Allianz SE
ALV.F
DE
|
€404.80 467.27 USD |
-0.39
|
€153.54B 177.23B USD | €1.98K 2.28K USD | €401.60 463.58 USD | €405.50 468.08 USD | €153.54B 177.23B USD | 13.07 | €30.97 35.75 USD | ||
Allianz SE
ALVE.F
DE
|
€39.60 45.71 USD |
0
|
€150.20B 173.38B USD | €10.00 11.54 USD | €39.60 45.71 USD | €39.60 45.71 USD | €150.20B 173.38B USD | 12.77 | €3.10 3.58 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€81.56 94.15 USD |
+1.22
|
€141.84B 163.74B USD | €49.00 56.56 USD | €80.70 93.15 USD | €81.56 94.15 USD | €141.84B 163.74B USD | 18.57 | €4.39 5.07 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€80.26 92.65 USD |
+0.5
|
€139.58B 161.13B USD | €19.00 21.93 USD | €79.50 91.77 USD | €80.26 92.65 USD | €139.58B 161.13B USD | 18.32 | €4.38 5.06 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€35.30 40.75 USD |
-0.84
|
€134.56B 155.33B USD | €200.00 230.87 USD | €34.46 39.77 USD | €35.30 40.75 USD | €134.56B 155.33B USD | 15.82 | €2.23 2.57 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.00 24.24 USD |
-0.94
|
€133.42B 154.01B USD | €10.00 11.54 USD | €21.00 24.24 USD | €21.00 24.24 USD | €133.42B 154.01B USD | 15.67 | €1.34 1.55 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€5.19 5.99 USD |
+0.74
|
€130.94B 151.15B USD | €669.00 772.25 USD | €5.19 5.99 USD | €5.19 5.99 USD | €130.94B 151.15B USD | 7.01 | €0.74 0.85 USD | ||
|
DBS Group Holdings Ltd
DEV.F
DE
|
€179.00 206.63 USD |
+1.13
|
€127.70B 147.41B USD | €6.00 6.93 USD | €179.00 206.63 USD | €179.00 206.63 USD | €127.70B 147.41B USD | 17.29 | €10.35 11.95 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€44.63 51.52 USD |
-1.87
|
€126.64B 146.19B USD | €890.00 1.03K USD | €44.63 51.52 USD | €44.63 51.52 USD | €126.64B 146.19B USD | 17.23 | €2.59 2.99 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€21.80 25.16 USD |
+2.35
|
€121.00B 139.67B USD | €55.00 63.49 USD | €21.60 24.93 USD | €21.80 25.16 USD | €121.00B 139.67B USD | 11.97 | €1.82 2.1 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.70 12.35 USD |
-0.93
|
€120.66B 139.28B USD | €980.00 1.13K USD | €10.70 12.35 USD | €10.80 12.47 USD | €120.66B 139.28B USD | 9.30 | €1.15 1.33 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€21.63 24.97 USD |
-0.78
|
€120.06B 138.58B USD | €490.00 565.62 USD | €21.63 24.97 USD | €21.63 24.97 USD | €120.06B 138.58B USD | 11.88 | €1.82 2.1 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€21.60 24.93 USD |
-0.92
|
€119.89B 138.39B USD | €0.00 0 USD | €21.50 24.82 USD | €21.80 25.16 USD | €119.89B 138.39B USD | 11.86 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.F
DE
|
€79.21 91.43 USD |
-1.5
|
€118.68B 136.99B USD | €1.64K 1.89K USD | €78.91 91.09 USD | €80.04 92.39 USD | €118.68B 136.99B USD | 10.89 | €7.27 8.39 USD | ||
|
UniCredit S.p.A.
CRIP.F
DE
|
€39.20 45.25 USD |
-1.51
|
€117.46B 135.59B USD | €46.00 53.1 USD | €39.20 45.25 USD | €39.20 45.25 USD | €117.46B 135.59B USD | 9.40 | €4.17 4.81 USD | ||
BNP Paribas SA
BNP.F
DE
|
€101.24 116.86 USD |
-0.73
|
€111.37B 128.56B USD | €748.00 863.44 USD | €100.88 116.45 USD | €101.68 117.37 USD | €111.37B 128.56B USD | 9.54 | €10.61 12.25 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€50.50 58.29 USD |
0
|
€111.11B 128.26B USD | €260.00 300.13 USD | €50.50 58.29 USD | €50.50 58.29 USD | €111.11B 128.26B USD | 9.52 | €5.30 6.12 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€21.60 24.93 USD |
-2.7
|
€110.89B 128B USD | €250.00 288.58 USD | €21.60 24.93 USD | €21.60 24.93 USD | €110.89B 128B USD | 17.41 | €1.24 1.43 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€35.18 40.6 USD |
-1.7
|
€107.77B 124.4B USD | €624.00 720.3 USD | €35.18 40.6 USD | €35.40 40.86 USD | €107.77B 124.4B USD | 6.22 | €5.65 6.52 USD | ||
|
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€37.00 42.71 USD |
0
|
€107.48B 124.06B USD | €2.00 2.31 USD | €36.80 42.48 USD | €37.00 42.71 USD | €107.48B 124.06B USD | 11.41 | €3.24 3.74 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€34.94 40.33 USD |
+0.58
|
€107.05B 123.57B USD | €300.00 346.3 USD | €34.94 40.33 USD | €34.94 40.33 USD | €107.05B 123.57B USD | 6.18 | €5.65 6.52 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€172.95 199.64 USD |
-0.37
|
€106.54B 122.98B USD | €12.00 13.85 USD | €172.95 199.64 USD | €172.95 199.64 USD | €106.54B 122.98B USD | 61.11 | €2.83 3.27 USD | ||
Bank of Montreal
BZZ.F
DE
|
€150.92 174.21 USD |
+1.1
|
€105.71B 122.02B USD | €70.00 80.8 USD | €150.32 173.52 USD | €150.92 174.21 USD | €105.71B 122.02B USD | 18.81 | €8.02 9.26 USD | ||
The Progressive Corporation
PGV.F
DE
|
€181.40 209.4 USD |
+2.05
|
€105.61B 121.91B USD | €277.00 319.75 USD | €181.40 209.4 USD | €181.40 209.4 USD | €105.61B 121.91B USD | 10.57 | €17.15 19.8 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€353.50 408.06 USD |
-0.37
|
€104.64B 120.78B USD | €121.00 139.67 USD | €353.30 407.83 USD | €361.30 417.06 USD | €104.64B 120.78B USD | 25.61 | €13.80 15.93 USD | ||
S&P Global Inc.
MHL.F
DE
|
€351.00 405.17 USD |
-1.13
|
€103.90B 119.93B USD | €58.00 66.95 USD | €351.00 405.17 USD | €351.00 405.17 USD | €103.90B 119.93B USD | 25.41 | €13.81 15.94 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.50 9.81 USD |
-3.95
|
€103.55B 119.53B USD | €0.00 0 USD | €8.30 9.58 USD | €8.60 9.93 USD | €103.55B 119.53B USD | 15.74 | €0.54 0.62 USD | ||
|
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€42.40 48.94 USD |
-3.2
|
€103.30B 119.25B USD | €10.00 11.54 USD | €42.40 48.94 USD | €42.40 48.94 USD | €103.30B 119.25B USD | 15.58 | €2.72 3.14 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.40 13.16 USD |
-2.56
|
€103.21B 119.14B USD | €540.00 623.34 USD | €11.40 13.16 USD | €11.40 13.16 USD | €103.21B 119.14B USD | 6.09 | €1.87 2.16 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.45 9.75 USD |
0
|
€102.94B 118.83B USD | €282.00 325.52 USD | €8.45 9.75 USD | €8.45 9.75 USD | €102.94B 118.83B USD | 15.64 | €0.54 0.62 USD | ||
|
The Bank of Nova Scotia
BKN.F
DE
|
€76.00 87.73 USD |
-0.29
|
€93.18B 107.56B USD | €175.00 202.01 USD | €75.06 86.64 USD | €76.00 87.73 USD | €93.18B 107.56B USD | 17.04 | €4.46 5.15 USD | ||
|
Zurich Insurance Group AG
ZFI1.F
DE
|
€30.70 35.44 USD |
+0.66
|
€91.71B 105.87B USD | €122.00 140.83 USD | €30.70 35.44 USD | €30.70 35.44 USD | €91.71B 105.87B USD | 14.90 | €2.06 2.38 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€3.24 3.73 USD |
-2.07
|
€91.45B 105.56B USD | €1.04K 1.2K USD | €3.24 3.73 USD | €3.24 3.73 USD | €91.45B 105.56B USD | 4.90 | €0.66 0.76 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€98.55 113.76 USD |
-0.17
|
€89.96B 103.84B USD | €10.00 11.54 USD | €98.55 113.76 USD | €98.55 113.76 USD | €89.96B 103.84B USD | 15.89 | €6.20 7.16 USD | ||
|
ICICI Bank Limited
ICBA.F
DE
|
€24.60 28.4 USD |
+2.07
|
€88.22B 101.84B USD | €100.00 115.43 USD | €24.60 28.4 USD | €24.60 28.4 USD | €88.22B 101.84B USD | 17.82 | €1.38 1.59 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€12.65 14.6 USD |
-0.98
|
€88.02B 101.61B USD | €250.00 288.58 USD | €12.62 14.56 USD | €12.65 14.6 USD | €88.02B 101.61B USD | 15.61 | €0.81 0.94 USD | ||
|
State Bank of India
SID.F
DE
|
€94.50 109.08 USD |
-0.53
|
€87.23B 100.69B USD | €10.00 11.54 USD | €94.50 109.08 USD | €94.50 109.08 USD | €87.23B 100.69B USD | 11.20 | €8.43 9.73 USD | ||
|
The Bank of New York Mellon Corporation
BN9.F
DE
|
€127.00 146.6 USD |
+0.79
|
€87.17B 100.62B USD | €40.00 46.17 USD | €127.00 146.6 USD | €127.00 146.6 USD | €87.17B 100.62B USD | 18.06 | €7.03 8.11 USD | ||
|
CaixaBank, S.A.
FV9J.F
DE
|
€4.16 4.8 USD |
-0.48
|
€86.96B 100.38B USD | €13.00 15.01 USD | €4.16 4.8 USD | €4.18 4.83 USD | €86.96B 100.38B USD | 15.40 | €0.27 0.31 USD | ||
|
AXA SA
AXAA.F
DE
|
€42.00 48.48 USD |
-0.94
|
€85.44B 98.62B USD | €1.00 1.15 USD | €42.00 48.48 USD | €42.00 48.48 USD | €85.44B 98.62B USD | 12.28 | €3.42 3.95 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.27 9.55 USD |
+0.83
|
€85.21B 98.36B USD | €2.00K 2.31K USD | €8.10 9.35 USD | €8.27 9.55 USD | €85.21B 98.36B USD | 15.90 | €0.52 0.6 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€92.38 106.64 USD |
-0.17
|
€83.19B 96.03B USD | €482.00 556.39 USD | €87.00 100.43 USD | €92.51 106.79 USD | €83.19B 96.03B USD | 51.32 | €1.80 2.08 USD | ||
|
AIA Group Limited
7A2S.F
DE
|
€32.00 36.94 USD |
-2.44
|
€82.44B 95.16B USD | €33.00 38.09 USD | €32.00 36.94 USD | €32.00 36.94 USD | €82.44B 95.16B USD | 15.53 | €2.06 2.38 USD | ||
U.S. Bancorp
UB5.F
DE
|
€51.70 59.68 USD |
+3.5
|
€80.53B 92.96B USD | €320.00 369.39 USD | €50.16 57.9 USD | €51.70 59.68 USD | €80.53B 92.96B USD | 12.42 | €4.16 4.8 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€200.00 230.87 USD |
0
|
€80.31B 92.71B USD | €8.00 9.23 USD | €200.00 230.87 USD | €200.00 230.87 USD | €80.31B 92.71B USD | 13.31 | €15.02 17.34 USD | ||
Barclays PLC
BCY.F
DE
|
€5.94 6.86 USD |
-0.6
|
€80.18B 92.55B USD | €5.02K 5.79K USD | €5.83 6.73 USD | €6.00 6.93 USD | €80.18B 92.55B USD | 11.88 | €0.50 0.58 USD | ||
|
ING Groep N.V.
INNA.F
DE
|
€27.80 32.09 USD |
+1.46
|
€79.55B 91.82B USD | €2.82K 3.26K USD | €27.80 32.09 USD | €27.80 32.09 USD | €79.55B 91.82B USD | 12.69 | €2.19 2.53 USD | ||
Barclays PLC
BCY2.F
DE
|
€23.40 27.01 USD |
+3.54
|
€78.95B 91.13B USD | €200.00 230.87 USD | €23.40 27.01 USD | €23.40 27.01 USD | €78.95B 91.13B USD | 11.69 | €2.00 2.31 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€50.28 58.04 USD |
+0.72
|
€78.32B 90.41B USD | €2.00 2.31 USD | €50.28 58.04 USD | €50.36 58.13 USD | €78.32B 90.41B USD | 12.08 | €4.16 4.8 USD | ||
|
KKR & Co. Inc.
KR51.F
DE
|
€83.82 96.76 USD |
-0.83
|
€78.16B 90.22B USD | €15.00 17.32 USD | €83.82 96.76 USD | €84.26 97.26 USD | €78.16B 90.22B USD | 32.74 | €2.56 2.96 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€216.30 249.68 USD |
+0.65
|
€78.15B 90.22B USD | €80.00 92.35 USD | €216.30 249.68 USD | €216.30 249.68 USD | €78.15B 90.22B USD | 21.14 | €10.23 11.81 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€213.95 246.97 USD |
-0.21
|
€77.31B 89.24B USD | €30.00 34.63 USD | €213.95 246.97 USD | €213.95 246.97 USD | €77.31B 89.24B USD | 20.91 | €10.23 11.81 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€16.87 19.47 USD |
-0.94
|
€75.72B 87.4B USD | €1.03K 1.18K USD | €16.87 19.47 USD | €16.87 19.47 USD | €75.72B 87.4B USD | 15.19 | €1.11 1.28 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€33.60 38.79 USD |
+0.6
|
€75.43B 87.07B USD | €2.00 2.31 USD | €33.60 38.79 USD | €33.60 38.79 USD | €75.43B 87.07B USD | 15.06 | €2.23 2.57 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.80 7.85 USD |
0
|
€74.95B 86.52B USD | €3.13K 3.61K USD | €6.80 7.85 USD | €6.80 7.85 USD | €74.95B 86.52B USD | 9.71 | €0.70 0.81 USD | ||
|
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€39.01 45.03 USD |
-2.45
|
€74.58B 86.08B USD | €551.00 636.04 USD | €39.01 45.03 USD | €39.01 45.03 USD | €74.58B 86.08B USD | 13.98 | €2.79 3.22 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.27 1.47 USD |
+0.71
|
€74.07B 85.5B USD | €537.00 619.88 USD | €1.25 1.44 USD | €1.27 1.47 USD | €74.07B 85.5B USD | 14.13 | €0.09 0.1 USD | ||
|
Westpac Banking Corporation
WBC.F
DE
|
€21.31 24.59 USD |
+0.02
|
€72.75B 83.98B USD | €1.80K 2.08K USD | €21.31 24.59 USD | €21.34 24.63 USD | €72.75B 83.98B USD | 17.18 | €1.24 1.43 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.94 5.7 USD |
+4.66
|
€71.89B 82.98B USD | €6.00 6.93 USD | €4.94 5.7 USD | €4.94 5.7 USD | €71.89B 82.98B USD | 14.11 | €0.35 0.4 USD | ||
|
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.80 0.93 USD |
+0.83
|
€70.87B 81.81B USD | €11.68K 13.48K USD | €0.80 0.92 USD | €0.80 0.93 USD | €70.87B 81.81B USD | 6.16 | €0.13 0.15 USD | ||
|
National Australia Bank Limited
NAL.F
DE
|
€23.09 26.65 USD |
+1.21
|
€70.69B 81.6B USD | €218.00 251.64 USD | €23.09 26.65 USD | €23.09 26.65 USD | €70.69B 81.6B USD | 18.92 | €1.22 1.41 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€388.00 447.88 USD |
-1.02
|
€67.77B 78.23B USD | €4.00 4.62 USD | €388.00 447.88 USD | €388.00 447.88 USD | €67.77B 78.23B USD | 31.93 | €12.15 14.03 USD | ||
|
Apollo Global Management, Inc.
N7I.MU
DE
|
€116.45 134.42 USD |
-2.96
|
€67.14B 77.5B USD | €0.00 0 USD | €116.45 134.42 USD | €116.45 134.42 USD | €67.14B 77.5B USD | 83.77 | €1.39 1.6 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.55 0.64 USD |
+1.06
|
€66.58B 76.86B USD | €33.00 38.09 USD | €0.55 0.64 USD | €0.55 0.64 USD | €66.58B 76.86B USD | 6.16 | €0.09 0.1 USD | ||
|
Apollo Global Management, Inc.
N7I.F
DE
|
€115.15 132.92 USD |
-2.66
|
€66.39B 76.63B USD | €75.00 86.58 USD | €115.10 132.86 USD | €116.00 133.9 USD | €66.39B 76.63B USD | 83.44 | €1.38 1.59 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€137.60 158.84 USD |
-1.99
|
€66.29B 76.53B USD | €30.00 34.63 USD | €137.60 158.84 USD | €137.80 159.07 USD | €66.29B 76.53B USD | 19.71 | €6.98 8.06 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€117.15 135.23 USD |
+1.56
|
€66.25B 76.47B USD | €30.00 34.63 USD | €117.15 135.23 USD | €117.15 135.23 USD | €66.25B 76.47B USD | 19.52 | €6.00 6.93 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€21.20 24.47 USD |
0
|
€65.34B 75.43B USD | €320.00 369.39 USD | €21.20 24.47 USD | €21.20 24.47 USD | €65.34B 75.43B USD | 15.82 | €1.34 1.55 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€10.80 12.47 USD |
+0.93
|
€64.85B 74.86B USD | €5.00 5.77 USD | €10.80 12.47 USD | €10.80 12.47 USD | €64.85B 74.86B USD | 5.74 | €1.88 2.17 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€113.65 131.19 USD |
-0.79
|
€64.27B 74.19B USD | €85.00 98.12 USD | €113.65 131.19 USD | €113.65 131.19 USD | €64.27B 74.19B USD | 18.97 | €5.99 6.91 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€42.49 49.05 USD |
-0.21
|
€63.70B 73.54B USD | €478.00 551.77 USD | €42.49 49.05 USD | €42.60 49.17 USD | €63.70B 73.54B USD | 15.79 | €2.69 3.11 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.46 49.01 USD |
-0.84
|
€63.60B 73.42B USD | €130.00 150.06 USD | €42.45 49 USD | €42.60 49.17 USD | €63.60B 73.42B USD | 15.78 | €2.69 3.11 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€17.20 19.85 USD |
-2.27
|
€61.27B 70.72B USD | €200.00 230.87 USD | €17.20 19.85 USD | €17.20 19.85 USD | €61.27B 70.72B USD | 21.50 | €0.80 0.92 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€476.30 549.81 USD |
+0.13
|
€60.95B 70.35B USD | €829.00 956.94 USD | €470.90 543.58 USD | €477.40 551.08 USD | €60.95B 70.35B USD | 9.11 | €52.23 60.29 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.80 19.39 USD |
-0.59
|
€59.84B 69.08B USD | €4.00 4.62 USD | €16.80 19.39 USD | €16.80 19.39 USD | €59.84B 69.08B USD | 21.26 | €0.79 0.91 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€9.30 10.74 USD |
+0.54
|
€59.50B 68.69B USD | €3.23K 3.72K USD | €9.30 10.74 USD | €9.30 10.74 USD | €59.50B 68.69B USD | 8.94 | €1.04 1.2 USD | ||
|
Manulife Financial Corporation
MLU.F
DE
|
€35.14 40.56 USD |
+0.29
|
€58.52B 67.56B USD | €150.00 173.15 USD | €34.90 40.29 USD | €35.14 40.56 USD | €58.52B 67.56B USD | 16.41 | €2.14 2.47 USD | ||
|
Aon plc
4VK.F
DE
|
€272.80 314.9 USD |
-1.2
|
€58.26B 67.26B USD | €40.00 46.17 USD | €272.80 314.9 USD | €272.80 314.9 USD | €58.26B 67.26B USD | 17.15 | €15.90 18.35 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€270.00 311.67 USD |
+1.28
|
€58.08B 67.05B USD | €4.00 4.62 USD | €270.00 311.67 USD | €270.00 311.67 USD | €58.08B 67.05B USD | 9.23 | €29.25 33.76 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€150.24 173.43 USD |
-0.34
|
€57.43B 66.29B USD | €40.00 46.17 USD | €150.24 173.43 USD | €150.64 173.89 USD | €57.43B 66.29B USD | 25.08 | €5.99 6.91 USD | ||
|
Société Générale Société anonyme
SGE.F
DE
|
€78.10 90.15 USD |
-0.91
|
€57.02B 65.82B USD | €150.00 173.15 USD | €78.10 90.15 USD | €78.10 90.15 USD | €57.02B 65.82B USD | 11.09 | €7.04 8.13 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€77.34 89.28 USD |
-2.01
|
€56.46B 65.17B USD | €2.09K 2.41K USD | €77.00 88.88 USD | €78.27 90.35 USD | €56.46B 65.17B USD | 10.98 | €7.04 8.13 USD | ||
|
Société Générale Société anonyme
SGE1.F
DE
|
€15.40 17.78 USD |
0
|
€56.21B 64.89B USD | €100.00 115.43 USD | €15.40 17.78 USD | €15.40 17.78 USD | €56.21B 64.89B USD | 10.92 | €1.41 1.63 USD | ||
|
Nordea Bank Abp
04QA.F
DE
|
€16.40 18.93 USD |
0
|
€55.66B 64.25B USD | €120.00 138.52 USD | €16.40 18.93 USD | €16.40 18.93 USD | €55.66B 64.25B USD | 12.05 | €1.36 1.57 USD | ||
|
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.23 6.03 USD |
-0.68
|
€55.25B 63.78B USD | €5.00 5.77 USD | €5.23 6.03 USD | €5.23 6.03 USD | €55.25B 63.78B USD | 12.44 | €0.42 0.48 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
|
Nu Holdings Ltd.
M1Z.MU
DE
|
€11.09 12.8 USD |
+0.62
|
€53.93B 62.25B USD | €135.00 155.84 USD | €11.03 12.73 USD | €11.09 12.8 USD | €53.93B 62.25B USD | 19.45 | €0.57 0.66 USD | ||
|
Nu Holdings Ltd.
M1Z.F
DE
|
€11.08 12.78 USD |
-1.64
|
€53.84B 62.15B USD | €659.00 760.71 USD | €11.00 12.7 USD | €11.19 12.92 USD | €53.84B 62.15B USD | 19.42 | €0.57 0.66 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
|
National Bank of Canada
NBC.F
DE
|
€137.35 158.55 USD |
+0.7
|
€52.90B 61.06B USD | €47.00 54.25 USD | €137.35 158.55 USD | €137.35 158.55 USD | €52.90B 61.06B USD | 19.73 | €6.96 8.03 USD | ||
|
Aflac Incorporated
AFL.F
DE
|
€103.60 119.59 USD |
+1.77
|
€52.73B 60.87B USD | €235.00 271.27 USD | €101.35 116.99 USD | €103.60 119.59 USD | €52.73B 60.87B USD | 13.56 | €7.64 8.82 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€42.27 48.79 USD |
+0.77
|
€52.66B 60.78B USD | €15.00 17.32 USD | €42.27 48.79 USD | €42.27 48.79 USD | €52.66B 60.78B USD | 12.00 | €3.52 4.06 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€17.39 20.07 USD |
-1.02
|
€52.60B 60.72B USD | €600.00 692.6 USD | €17.39 20.07 USD | €17.39 20.07 USD | €52.60B 60.72B USD | 8.16 | €2.13 2.46 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.40 47.78 USD |
-1.44
|
€52.32B 60.4B USD | €200.00 230.87 USD | €41.40 47.78 USD | €41.40 47.78 USD | €52.32B 60.4B USD | 25.08 | €1.65 1.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||