結果ページ2 国：ドイツ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1514)
- {{country.name}}
- すべての国
- 米国 (4029)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (116)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1514)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (63)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (399)
全取引所
金融 (1514)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HSBC Holdings plc HBC1.F | $8.15 8.9 USD |
-0.57
|
$152.89B 167.13B USD | $1.2K 1.31K USD | $8.15 8.9 USD | $8.15 8.9 USD | $152.89B 167.13B USD | 7.61 | $1.07 1.17 USD | |
| HSBC Holdings plc HBC2.F | $40.4 44.16 USD |
-0.49
|
$152.77B 167B USD | $95 103.85 USD | $40.4 44.16 USD | $40.4 44.16 USD | $152.77B 167B USD | 7.52 | $5.37 5.87 USD | |
| Morgan Stanley DWD.DE | $91.84 100.39 USD |
0
|
$149.25B 163.16B USD | $879 960.87 USD | $90.72 99.17 USD | $91.85 100.4 USD | $149.25B 163.16B USD | 18.04 | $5.09 5.56 USD | |
| Morgan Stanley DWD.F | $90.5 98.93 USD |
-2.32
|
$148.76B 162.61B USD | $1.06K 1.16K USD | $90.5 98.93 USD | $91.44 99.96 USD | $148.76B 162.61B USD | 17.77 | $5.09 5.56 USD | |
| Blackstone Inc. BBN1.F | $113.34 123.9 USD |
-3
|
$138.26B 151.13B USD | $9 9.84 USD | $113.34 123.9 USD | $113.42 123.98 USD | $138.26B 151.13B USD | 43.09 | $2.63 2.87 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $426.9 466.66 USD |
+0.19
|
$137.66B 150.48B USD | $198 216.44 USD | $421.95 461.25 USD | $428.4 468.3 USD | $137.66B 150.48B USD | 17.98 | $23.74 25.95 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $421.45 460.7 USD |
-1.11
|
$137.54B 150.35B USD | $160 174.9 USD | $421.45 460.7 USD | $423 462.4 USD | $137.54B 150.35B USD | 17.76 | $23.73 25.94 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15.2 16.62 USD |
-1.3
|
$137.54B 150.35B USD | $34 37.17 USD | $15.2 16.62 USD | $15.2 16.62 USD | $137.54B 150.35B USD | 0.64 | $23.73 25.94 USD | |
| Royal Bank of Canada RYC.F | $95.94 104.88 USD |
-1.59
|
$137.04B 149.8B USD | $15 16.4 USD | $95.94 104.88 USD | $96.3 105.27 USD | $137.04B 149.8B USD | 13.23 | $7.25 7.93 USD | |
| HDFC Bank Limited HDFA.F | $53.5 58.48 USD |
+4.9
|
$135.59B 148.22B USD | $60 65.59 USD | $51.5 56.3 USD | $53.5 58.48 USD | $135.59B 148.22B USD | 18.13 | $2.95 3.22 USD | |
| S&P Global Inc. MHL.DE | $402.9 440.42 USD |
-0.68
|
$126.82B 138.63B USD | $2 2.19 USD | $402.35 439.82 USD | $403.2 440.75 USD | $126.82B 138.63B USD | 48.77 | $8.26 9.03 USD | |
| S&P Global Inc. MHL.F | $401.8 439.22 USD |
-1.02
|
$126.82B 138.63B USD | $42 45.91 USD | $401.8 439.22 USD | $401.8 439.22 USD | $126.82B 138.63B USD | 48.76 | $8.24 9.01 USD | |
| The Charles Schwab Corporation SWG.F | $66.71 72.92 USD |
-0.42
|
$122.2B 133.58B USD | $122 133.36 USD | $66.67 72.88 USD | $67.16 73.41 USD | $122.2B 133.58B USD | 30.18 | $2.21 2.42 USD | |
| Commonwealth Bank of Australia CWW.F | $72.49 79.24 USD |
-2.08
|
$121.43B 132.73B USD | $700 765.19 USD | $71.89 78.59 USD | $72.49 79.24 USD | $121.43B 132.73B USD | 20.59 | $3.52 3.85 USD | |
| Commonwealth Bank of Australia CWW0.F | $71.5 78.16 USD |
-1.38
|
$121.43B 132.73B USD | $9 9.84 USD | $71.5 78.16 USD | $71.5 78.16 USD | $121.43B 132.73B USD | 20.37 | $3.51 3.84 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.24 4.63 USD |
-1.97
|
$112.79B 123.29B USD | $240 262.35 USD | $4.24 4.63 USD | $4.24 4.63 USD | $112.79B 123.29B USD | 5.80 | $0.73 0.8 USD | |
| Citigroup Inc. TRVC.F | $58.75 64.22 USD |
+0.41
|
$112.16B 122.61B USD | $72 78.71 USD | $58.05 63.46 USD | $58.75 64.22 USD | $112.16B 122.61B USD | 18.53 | $3.17 3.47 USD | |
| Citigroup Inc. TRVC.DE | $58.72 64.19 USD |
-0.02
|
$112.16B 122.61B USD | $999 1.09K USD | $58.07 63.48 USD | $58.98 64.47 USD | $112.16B 122.61B USD | 18.52 | $3.17 3.47 USD | |
| The Progressive Corporation PGV.F | $187.92 205.42 USD |
-0.41
|
$110.46B 120.74B USD | $208 227.37 USD | $187.92 205.42 USD | $187.92 205.42 USD | $110.46B 120.74B USD | 20.78 | $9.04 9.88 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.19 10.05 USD |
+0.63
|
$108.52B 118.63B USD | $500 546.57 USD | $9.11 9.96 USD | $9.19 10.05 USD | $108.52B 118.63B USD | 12.59 | $0.73 0.8 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.05 9.89 USD |
+0.56
|
$108.52B 118.63B USD | $5K 5.47K USD | $9.05 9.89 USD | $9.05 9.89 USD | $108.52B 118.63B USD | 12.39 | $0.73 0.8 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $9.1 9.95 USD |
+1.11
|
$108.52B 118.63B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $108.52B 118.63B USD | 12.46 | $0.73 0.8 USD | |
| BlackRock, Inc. BLQA.F | $726.7 794.38 USD |
-0.79
|
$107.99B 118.05B USD | $78 85.26 USD | $724.5 791.98 USD | $728.8 796.68 USD | $107.99B 118.05B USD | 19.95 | $36.41 39.8 USD | |
| BlackRock, Inc. BLQA.DE | $725.5 793.07 USD |
-0.9
|
$107.81B 117.85B USD | $313 342.15 USD | $723.1 790.45 USD | $727.6 795.37 USD | $107.81B 117.85B USD | 19.92 | $36.42 39.81 USD | |
| Allianz SE ALVE.F | $25.8 28.2 USD |
-5.15
|
$103.7B 113.36B USD | $10 10.93 USD | $25.8 28.2 USD | $25.8 28.2 USD | $103.7B 113.36B USD | 11.51 | $2.24 2.45 USD | |
| Allianz SE ALV.F | $264.4 289.02 USD |
+0.34
|
$103.7B 113.36B USD | $6.58K 7.19K USD | $261.4 285.75 USD | $265.7 290.45 USD | $103.7B 113.36B USD | 11.79 | $22.42 24.51 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.4 10.28 USD |
-6.93
|
$98.44B 107.61B USD | $150 163.97 USD | $9.4 10.28 USD | $9.4 10.28 USD | $98.44B 107.61B USD | 7.76 | $1.21 1.32 USD | |
| China Life Insurance Company Limited CHL.F | $1.38 1.51 USD |
-1.08
|
$96.77B 105.78B USD | $1K 1.09K USD | $1.38 1.5 USD | $1.38 1.51 USD | $96.77B 105.78B USD | 15.33 | $0.09 0.1 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $191.05 208.84 USD |
-0.73
|
$94.74B 103.56B USD | $2 2.19 USD | $191.05 208.84 USD | $191.05 208.84 USD | $94.74B 103.56B USD | 26.24 | $7.28 7.96 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $404 441.63 USD | $51.15 55.91 USD | $52.05 56.9 USD | $93.3B 101.99B USD | 18.77 | $2.74 3 USD | |
| The Toronto-Dominion Bank TDB.F | $50.71 55.43 USD |
-2.22
|
$91.56B 100.09B USD | $222 242.68 USD | $50.71 55.43 USD | $50.71 55.43 USD | $91.56B 100.09B USD | 12.61 | $4.02 4.39 USD | |
| ICICI Bank Limited ICBA.F | $25 27.33 USD |
+0.81
|
$88.36B 96.59B USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $88.36B 96.59B USD | 18.11 | $1.38 1.51 USD | |
| State Bank of India SID.F | $91.5 100.02 USD |
+1.1
|
$82.12B 89.77B USD | $307 335.59 USD | $91.5 100.02 USD | $91.5 100.02 USD | $82.12B 89.77B USD | 10.97 | $8.34 9.12 USD | |
| AIA Group Limited 7A2.F | $7.08 7.74 USD |
-3.66
|
$80.41B 87.9B USD | $500 546.57 USD | $7.08 7.74 USD | $7.08 7.74 USD | $80.41B 87.9B USD | 22.83 | $0.31 0.34 USD | |
| AIA Group Limited 7A2S.F | $28.2 30.83 USD |
-0.7
|
$80.41B 87.9B USD | $320 349.8 USD | $28.2 30.83 USD | $28.2 30.83 USD | $80.41B 87.9B USD | 23.11 | $1.22 1.33 USD | |
| BNP Paribas SA BNP.F | $67.24 73.5 USD |
+1.2
|
$76.04B 83.12B USD | $759 829.69 USD | $66.3 72.47 USD | $67.24 73.5 USD | $76.04B 83.12B USD | 11.11 | $6.05 6.61 USD | |
| BNP Paribas SA BNPH.F | $32.8 35.85 USD |
-2.38
|
$76B 83.08B USD | $33 36.07 USD | $32.8 35.85 USD | $32.8 35.85 USD | $76B 83.08B USD | 10.82 | $3.03 3.31 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.4 12.46 USD |
-0.87
|
$75.77B 82.83B USD | $5 5.47 USD | $11.4 12.46 USD | $11.4 12.46 USD | $75.77B 82.83B USD | 13.41 | $0.85 0.93 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $56.79 62.08 USD |
+0.09
|
$75.77B 82.83B USD | $50 54.66 USD | $56.79 62.08 USD | $56.79 62.08 USD | $75.77B 82.83B USD | 13.33 | $4.26 4.66 USD | |
| Investor AB (publ) IVS.F | $24.39 26.66 USD |
-0.65
|
$75.14B 82.14B USD | $70 76.52 USD | $24.39 26.66 USD | $24.39 26.66 USD | $75.14B 82.14B USD | 5.38 | $4.53 4.95 USD | |
| Investor AB (publ) IVSD.F | $24.3 26.56 USD |
-0.94
|
$75.14B 82.14B USD | $2 2.19 USD | $24.3 26.56 USD | $24.3 26.56 USD | $75.14B 82.14B USD | 5.36 | $4.53 4.95 USD | |
| AXA SA AXAA.F | $33.2 36.29 USD |
+0.61
|
$74.83B 81.8B USD | $150 163.97 USD | $32.6 35.64 USD | $33.2 36.29 USD | $74.83B 81.8B USD | 11.52 | $2.88 3.15 USD | |
| Banco Santander, S.A. BSDK.F | $4.7 5.14 USD |
-1.67
|
$73.99B 80.88B USD | $4.17K 4.56K USD | $4.7 5.14 USD | $4.7 5.14 USD | $73.99B 80.88B USD | 7.01 | $0.67 0.73 USD | |
| Intercontinental Exchange, Inc. IC2.F | $125.18 136.84 USD |
+0.19
|
$72.33B 79.06B USD | $48 52.47 USD | $124.42 136.01 USD | $125.18 136.84 USD | $72.33B 79.06B USD | 31.13 | $4.02 4.39 USD | |
| CME Group Inc. MX4A.F | $197.38 215.76 USD |
+0.79
|
$71.57B 78.24B USD | $10 10.93 USD | $195.32 213.51 USD | $197.38 215.76 USD | $71.57B 78.24B USD | 24.33 | $8.11 8.87 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.62 26.91 USD |
+0.04
|
$70.02B 76.54B USD | $14 15.3 USD | $24.33 26.6 USD | $24.62 26.91 USD | $70.02B 76.54B USD | 8.95 | $2.75 3.01 USD | |
| DBS Group Holdings Ltd DEV.F | $96.5 105.49 USD |
0
|
$69.8B 76.3B USD | $55 60.12 USD | $96.5 105.49 USD | $96.5 105.49 USD | $69.8B 76.3B USD | 8.77 | $11 12.02 USD | |
| Moody's Corporation DUT.F | $379.4 414.74 USD |
-0.55
|
$69.35B 75.8B USD | $21 22.96 USD | $378 413.21 USD | $379.4 414.74 USD | $69.35B 75.8B USD | 44.84 | $8.46 9.25 USD | |
| Zurich Insurance Group AG ZFI1.F | $47.2 51.6 USD |
0
|
$68.45B 74.82B USD | $193 210.98 USD | $47.2 51.6 USD | $47.2 51.6 USD | $68.45B 74.82B USD | 17.16 | $2.75 3.01 USD | |
| PT Bank Central Asia Tbk BZG.F | $13 14.21 USD |
0
|
$66.71B 72.92B USD | $251 274.38 USD | $13 14.21 USD | $13 14.21 USD | $66.71B 72.92B USD | 22.80 | $0.57 0.62 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.54 0.59 USD |
0
|
$66.71B 72.92B USD | $7.88K 8.61K USD | $0.54 0.59 USD | $0.54 0.59 USD | $66.71B 72.92B USD | 27.00 | $0.02 0.02 USD | |
| UniCredit S.p.A. CRIP.F | $17.9 19.57 USD |
0
|
$65.18B 71.25B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $65.18B 71.25B USD | 6.02 | $2.97 3.25 USD | |
| National Australia Bank Limited NAL.F | $20.49 22.4 USD |
-1.23
|
$64.15B 70.12B USD | $579 632.93 USD | $20.49 22.4 USD | $20.49 22.4 USD | $64.15B 70.12B USD | 15.17 | $1.35 1.48 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.57 USD |
0
|
$62.67B 68.51B USD | $393 429.6 USD | $0.53 0.57 USD | $0.53 0.57 USD | $62.67B 68.51B USD | 4.77 | $0.11 0.12 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.3 11.26 USD |
0
|
$62.67B 68.51B USD | $174 190.21 USD | $10.3 11.26 USD | $10.3 11.26 USD | $62.67B 68.51B USD | 4.90 | $2.1 2.3 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $462 505.03 USD |
+1.83
|
$62.2B 67.99B USD | $831 908.4 USD | $452.6 494.75 USD | $462 505.03 USD | $62.2B 67.99B USD | 13.64 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $45 49.19 USD |
-1.75
|
$62.2B 67.99B USD | $12 13.12 USD | $45 49.19 USD | $45 49.19 USD | $62.2B 67.99B USD | 13.27 | $3.39 3.71 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.7099 0.77 USD |
-1.4
|
$61.05B 66.74B USD | $1.85K 2.03K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $61.05B 66.74B USD | 4.70 | $0.15 0.16 USD | |
| Apollo Global Management, Inc. N7I.F | $106.35 116.25 USD |
+2.31
|
$60.79B 66.45B USD | $105 114.78 USD | $103.9 113.58 USD | $106.55 116.47 USD | $60.79B 66.45B USD | 12.92 | $8.23 9 USD | |
| Apollo Global Management, Inc. N7I.MU | $104.95 114.72 USD |
-0.19
|
$60.79B 66.45B USD | $100 109.31 USD | $104.95 114.72 USD | $104.95 114.72 USD | $60.79B 66.45B USD | 12.75 | $8.23 9 USD | |
| UniCredit S.p.A. CRIN.F | $36.19 39.56 USD |
0
|
$60.28B 65.89B USD | $943 1.03K USD | $35.84 39.17 USD | $36.19 39.56 USD | $60.28B 65.89B USD | 6.57 | $5.5 6.01 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $29.95 32.74 USD |
+0.71
|
$59.66B 65.22B USD | $25 27.33 USD | $29.87 32.65 USD | $30.72 33.58 USD | $59.66B 65.22B USD | 14.46 | $2.07 2.26 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3 3.28 USD |
0
|
$59.63B 65.19B USD | $15 16.4 USD | $3 3.28 USD | $3 3.28 USD | $59.63B 65.19B USD | 0.81 | $3.67 4.01 USD | |
| U.S. Bancorp UB5.F | $36.84 40.27 USD |
-0.7
|
$58.49B 63.94B USD | $260 284.22 USD | $36.84 40.27 USD | $36.84 40.27 USD | $58.49B 63.94B USD | 13.20 | $2.79 3.05 USD | |
| London Stock Exchange Group plc LS4C.F | $109 119.15 USD |
-0.91
|
$58.15B 63.57B USD | $210 229.56 USD | $109 119.15 USD | $109 119.15 USD | $58.15B 63.57B USD | 67.28 | $1.62 1.77 USD | |
| London Stock Exchange Group plc LS4D.F | $26.4 28.86 USD |
-0.75
|
$58.15B 63.57B USD | $65 71.05 USD | $26.4 28.86 USD | $26.4 28.86 USD | $58.15B 63.57B USD | 64.39 | $0.41 0.45 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $9.92 10.84 USD |
-0.32
|
$57.43B 62.77B USD | $21 22.96 USD | $9.92 10.84 USD | $9.92 10.84 USD | $57.43B 62.77B USD | 7.29 | $1.36 1.49 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $9.7 10.6 USD |
-1.02
|
$57.43B 62.77B USD | $180 196.76 USD | $9.7 10.6 USD | $9.9 10.82 USD | $57.43B 62.77B USD | 7.13 | $1.36 1.49 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $9.9 10.82 USD |
-0.5
|
$57.43B 62.77B USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $57.43B 62.77B USD | 7.27 | $1.36 1.49 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $140 153.04 USD |
-1.41
|
$56.77B 62.06B USD | $30 32.79 USD | $139 151.95 USD | $140 153.04 USD | $56.77B 62.06B USD | 12.70 | $11.02 12.05 USD | |
| Aon plc 4VK.F | $257.3 281.26 USD |
-1.76
|
$56.46B 61.72B USD | $14 15.3 USD | $257.3 281.26 USD | $257.3 281.26 USD | $56.46B 61.72B USD | 21.73 | $11.84 12.94 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.75 6.29 USD |
0
|
$56.36B 61.61B USD | $1K 1.1K USD | $5.75 6.29 USD | $5.75 6.29 USD | $56.36B 61.61B USD | 9.58 | $0.6 0.66 USD | |
| Westpac Banking Corporation WBC.F | $15.91 17.4 USD |
-1.83
|
$56.25B 61.49B USD | $1.74K 1.9K USD | $15.91 17.39 USD | $15.91 17.4 USD | $56.25B 61.49B USD | 14.59 | $1.09 1.19 USD | |
| The Bank of Nova Scotia BKN.F | $44.18 48.29 USD |
+0.06
|
$53.99B 59.02B USD | $70 76.52 USD | $43.26 47.29 USD | $44.18 48.29 USD | $53.99B 59.02B USD | 10.74 | $4.11 4.49 USD | |
| Coinbase Global, Inc. 1QZ.F | $217.6 237.87 USD |
+7.3
|
$53.97B 59B USD | $2.9K 3.17K USD | $202.15 220.98 USD | $217.6 237.87 USD | $53.97B 59B USD | 46.10 | $4.72 5.16 USD | |
| ING Groep N.V. INNA.F | $15.9 17.38 USD |
-1.24
|
$53.28B 58.24B USD | $1K 1.09K USD | $15.9 17.38 USD | $15.9 17.38 USD | $53.28B 58.24B USD | 7.64 | $2.08 2.27 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.79 11.79 USD |
-0.17
|
$51.87B 56.7B USD | $111 121.34 USD | $10.79 11.79 USD | $10.79 11.79 USD | $51.87B 56.7B USD | 44.95 | $0.24 0.26 USD | |
| Arthur J. Gallagher & Co. GAH.F | $231.1 252.62 USD |
-2.69
|
$50.94B 55.69B USD | $19 20.77 USD | $231.1 252.62 USD | $231.1 252.62 USD | $50.94B 55.69B USD | 50.79 | $4.55 4.97 USD | |
| Interactive Brokers Group, Inc. KY6.F | $115.45 126.2 USD |
+1.63
|
$49.85B 54.49B USD | $20 21.86 USD | $112.9 123.41 USD | $115.45 126.2 USD | $49.85B 54.49B USD | 21.34 | $5.41 5.91 USD | |
| Capital One Financial Corporation CFX.DE | $128 139.92 USD |
0
|
$48.89B 53.44B USD | $3 3.28 USD | $128 139.92 USD | $128 139.92 USD | $48.89B 53.44B USD | 10.83 | $11.81 12.91 USD | |
| Capital One Financial Corporation CFX.F | $127 138.83 USD |
-0.78
|
$48.61B 53.14B USD | $16 17.49 USD | $127 138.83 USD | $127 138.83 USD | $48.61B 53.14B USD | 10.75 | $11.81 12.91 USD | |
| American International Group, Inc. AINN.DE | $71.79 78.48 USD |
-0.51
|
$47.9B 52.36B USD | $100 109.31 USD | $71.79 78.48 USD | $71.79 78.48 USD | $47.9B 52.36B USD | 11.59 | $6.19 6.77 USD | |
| American International Group, Inc. AINN.F | $71.56 78.22 USD |
-1.82
|
$47.9B 52.36B USD | $670 732.4 USD | $71.56 78.22 USD | $71.56 78.22 USD | $47.9B 52.36B USD | 11.56 | $6.19 6.77 USD | |
| Crédit Agricole S.A. XCA.DE | $15.78 17.24 USD |
+0.1
|
$47.73B 52.18B USD | $550 601.22 USD | $15.63 17.09 USD | $15.78 17.24 USD | $47.73B 52.18B USD | 7.26 | $2.17 2.37 USD | |
| Crédit Agricole S.A. XCA.F | $15.69 17.15 USD |
+0.06
|
$47.73B 52.18B USD | $542 592.48 USD | $15.65 17.1 USD | $15.69 17.15 USD | $47.73B 52.18B USD | 7.22 | $2.17 2.37 USD | |
| MetLife, Inc. MWZ.F | $66.76 72.98 USD |
+1.12
|
$47.71B 52.15B USD | $10 10.93 USD | $65.57 71.68 USD | $66.76 72.98 USD | $47.71B 52.15B USD | 25.00 | $2.67 2.92 USD | |
| Truist Financial Corporation BBK.F | $35.12 38.39 USD |
-1.83
|
$47.52B 51.95B USD | $100 109.31 USD | $35.12 38.39 USD | $35.12 38.39 USD | $47.52B 51.95B USD | 0 | -$1.21 -1.3 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $18.28 19.98 USD |
+1.51
|
$46.96B 51.33B USD | $208 227.37 USD | $18.22 19.92 USD | $18.28 19.98 USD | $46.96B 51.33B USD | 11.56 | $1.58 1.73 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.64 3.98 USD |
+0.55
|
$46.96B 51.33B USD | $207 226.28 USD | $3.64 3.98 USD | $3.64 3.98 USD | $46.96B 51.33B USD | 11.37 | $0.32 0.35 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.66 4 USD |
0
|
$46.96B 51.33B USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $46.96B 51.33B USD | 11.43 | $0.32 0.35 USD | |
| Aflac Incorporated AFL.F | $80.12 87.58 USD |
-0.99
|
$46.08B 50.38B USD | $12 13.12 USD | $80.12 87.58 USD | $80.12 87.58 USD | $46.08B 50.38B USD | 9.53 | $8.4 9.18 USD | |
| Aflac Incorporated AFL.DE | $80.38 87.87 USD |
-0.69
|
$46.08B 50.38B USD | $2 2.19 USD | $80.38 87.87 USD | $80.38 87.87 USD | $46.08B 50.38B USD | 9.55 | $8.41 9.19 USD | |
| Macquarie Group Limited 4M4.F | $116.4 127.24 USD |
-0.85
|
$45.34B 49.56B USD | $5 5.47 USD | $116.4 127.24 USD | $116.4 127.24 USD | $45.34B 49.56B USD | 17.60 | $6.61 7.23 USD | |
| The Travelers Companies, Inc. PA9.F | $195.6 213.82 USD |
-2
|
$45.18B 49.39B USD | $9 9.84 USD | $195.6 213.82 USD | $195.6 213.82 USD | $45.18B 49.39B USD | 15.72 | $12.44 13.6 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $9.86 10.78 USD |
0
|
$44.49B 48.63B USD | $169 184.74 USD | $9.86 10.78 USD | $9.86 10.78 USD | $44.49B 48.63B USD | 8.80 | $1.12 1.22 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.5 21.32 USD |
-0.51
|
$44.49B 48.63B USD | $70 76.52 USD | $19.5 21.32 USD | $19.5 21.32 USD | $44.49B 48.63B USD | 8.74 | $2.23 2.44 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.56 0.61 USD |
-0.89
|
$44.2B 48.31B USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $44.2B 48.31B USD | 3.69 | $0.15 0.16 USD | |
| Manulife Financial Corporation MLU.F | $23.95 26.18 USD |
-0.42
|
$43.91B 48B USD | $30 32.79 USD | $23.93 26.16 USD | $23.95 26.18 USD | $43.91B 48B USD | 15.25 | $1.57 1.72 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||