結果ページ8 国：ドイツ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1514)
- {{country.name}}
- すべての国
- 米国 (4029)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (116)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1514)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (63)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (399)
全取引所
金融 (1514)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hilltop Holdings Inc. WXF.F | $28.6 31.26 USD |
+0.7
|
$1.88B 2.06B USD | $140 153.04 USD | $28.2 30.83 USD | $28.6 31.26 USD | $1.88B 2.06B USD | 18.10 | $1.58 1.73 USD | |
| TowneBank 3T8.F | $24.8 27.11 USD |
-2.36
|
$1.88B 2.06B USD | $37 40.45 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.88B 2.06B USD | 13.40 | $1.85 2.02 USD | |
| PT Bank Permata Tbk 85C.F | $0.05 0.05 USD |
-1.1
|
$1.88B 2.06B USD | $300 327.94 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.88B 2.06B USD | 0 | $0 0 USD | |
| Ninety One Group 3XH.F | $2.02 2.21 USD |
0
|
$1.87B 2.04B USD | $43 47 USD | $1.97 2.15 USD | $2.02 2.21 USD | $1.87B 2.04B USD | 9.61 | $0.21 0.23 USD | |
| AJ Bell plc 3FY.SG | $4.42 4.83 USD |
-11.24
|
$1.86B 2.03B USD | $0 0 USD | $4.42 4.83 USD | $4.66 5.09 USD | $1.86B 2.03B USD | 19.21 | $0.23 0.25 USD | |
| AJ Bell plc 3FY.F | $4.5 4.92 USD |
-3.43
|
$1.86B 2.03B USD | $90 98.38 USD | $4.18 4.57 USD | $4.7 5.14 USD | $1.86B 2.03B USD | 19.56 | $0.23 0.25 USD | |
| Provident Financial Services, Inc. PQ3.F | $13.9 15.19 USD |
-2.11
|
$1.81B 1.98B USD | $29 31.7 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.81B 1.98B USD | 9.39 | $1.48 1.62 USD | |
| Ninety One Group L91.F | $1.95 2.13 USD |
0
|
$1.81B 1.98B USD | $286 312.64 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.81B 1.98B USD | 9.28 | $0.21 0.23 USD | |
| First Merchants Corporation FM5.SG | $30.2 33.01 USD |
-0.66
|
$1.81B 1.97B USD | $0 0 USD | $30.2 33.01 USD | $30.4 33.23 USD | $1.81B 1.97B USD | 9.43 | $3.2 3.5 USD | |
| AMP Limited AMP.F | $0.66 0.72 USD |
-0.76
|
$1.8B 1.97B USD | $360 393.53 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Independent Bank Group, Inc. I3B.F | $41.8 45.69 USD |
-2.79
|
$1.77B 1.94B USD | $44 48.1 USD | $41.6 45.47 USD | $41.8 45.69 USD | $1.77B 1.94B USD | 17.86 | $2.34 2.56 USD | |
| JTC PLC 2N9.F | $10.6 11.59 USD |
+0.95
|
$1.77B 1.93B USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.77B 1.93B USD | 62.35 | $0.17 0.19 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1199 0.13 USD |
-2.52
|
$1.77B 1.93B USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.77B 1.93B USD | 11.59 | $0.01 0.01 USD | |
| Canadian Western Bank C7W.F | $17.8 19.46 USD |
0
|
$1.76B 1.93B USD | $20 21.86 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.76B 1.93B USD | 8.01 | $2.22 2.43 USD | |
| Protector Forsikring ASA PR4.F | $21.4 23.39 USD |
+1.66
|
$1.76B 1.93B USD | $100 109.31 USD | $21.05 23.01 USD | $21.4 23.39 USD | $1.76B 1.93B USD | 15.17 | $1.41 1.54 USD | |
| Protector Forsikring ASA PR40.F | $41.8 45.69 USD |
+1.95
|
$1.75B 1.91B USD | $13 14.21 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.75B 1.91B USD | 14.87 | $2.81 3.07 USD | |
| Lancashire Holdings Limited LNH.F | $7.14 7.8 USD |
-1.79
|
$1.74B 1.9B USD | $4.5K 4.92K USD | $7.14 7.8 USD | $7.14 7.8 USD | $1.74B 1.9B USD | 5.85 | $1.22 1.33 USD | |
| Heartland Financial USA, Inc. 1H4.F | $39.8 43.51 USD |
-0.5
|
$1.73B 1.89B USD | $260 284.22 USD | $39.6 43.29 USD | $39.8 43.51 USD | $1.73B 1.89B USD | 26.18 | $1.52 1.66 USD | |
| Merchants Bancorp 3KD.F | $37.4 40.88 USD |
0
|
$1.73B 1.89B USD | $190 207.7 USD | $36.8 40.23 USD | $37.4 40.88 USD | $1.73B 1.89B USD | 6.34 | $5.89 6.44 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $159 173.81 USD |
-0.63
|
$1.72B 1.88B USD | $10 10.93 USD | $159 173.81 USD | $159 173.81 USD | $1.72B 1.88B USD | 10.48 | $15.17 16.58 USD | |
| BFF Bank S.p.A. 2BF.F | $9.14 9.99 USD |
+1.73
|
$1.72B 1.88B USD | $1K 1.09K USD | $8.92 9.75 USD | $9.29 10.16 USD | $1.72B 1.88B USD | 10.62 | $0.86 0.94 USD | |
| Van Lanschot Kempen NV VA3.F | $40.05 43.78 USD |
+0.25
|
$1.72B 1.88B USD | $50 54.66 USD | $40.05 43.78 USD | $40.05 43.78 USD | $1.72B 1.88B USD | 14.40 | $2.78 3.04 USD | |
| Van Lanschot Kempen NV VA3.SG | $40.2 43.94 USD |
-0.12
|
$1.72B 1.88B USD | $0 0 USD | $40.05 43.78 USD | $40.2 43.94 USD | $1.72B 1.88B USD | 14.46 | $2.78 3.04 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.55 8.25 USD |
0
|
$1.67B 1.83B USD | $100 109.31 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.67B 1.83B USD | 13.24 | $0.57 0.62 USD | |
| Trustmark Corporation TT4.F | $27.2 29.73 USD |
-2.16
|
$1.67B 1.83B USD | $300 327.94 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.67B 1.83B USD | 11.47 | $2.37 2.59 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $55.5 60.67 USD |
-2.63
|
$1.67B 1.83B USD | $8 8.75 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.67B 1.83B USD | 18.43 | $3.01 3.29 USD | |
| Yubico AB 0FE.F | $18.88 20.64 USD |
-0.84
|
$1.65B 1.81B USD | $100 109.31 USD | $18.12 19.81 USD | $18.88 20.64 USD | $1.65B 1.81B USD | 157.33 | $0.12 0.13 USD | |
| Stewart Information Services Corporation SIU.F | $57.5 62.86 USD |
-2.54
|
$1.65B 1.8B USD | $260 284.22 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.65B 1.8B USD | 41.07 | $1.4 1.53 USD | |
| National Western Life Group, Inc. 5NW.F | $450 491.91 USD |
-0.44
|
$1.64B 1.79B USD | $5 5.47 USD | $448 489.72 USD | $450 491.91 USD | $1.64B 1.79B USD | 11.04 | $40.73 44.52 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Aozora Bank, Ltd. AON.F | $13.6 14.87 USD |
-0.73
|
$1.62B 1.77B USD | $500 546.57 USD | $13.6 14.87 USD | $13.7 14.98 USD | $1.62B 1.77B USD | 0 | -$2.52 -2.7 USD | |
| FB Financial Corporation 2J2.F | $34.4 37.6 USD |
-0.58
|
$1.62B 1.77B USD | $170 185.83 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.62B 1.77B USD | 15.63 | $2.2 2.4 USD | |
| OFG Bancorp OFP.F | $33.8 36.95 USD |
-1.17
|
$1.61B 1.76B USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.61B 1.76B USD | 9.31 | $3.63 3.97 USD | |
| Ashmore Group Plc A1B.F | $2.34 2.56 USD |
+0.43
|
$1.6B 1.75B USD | $250 273.28 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.6B 1.75B USD | 13.76 | $0.17 0.19 USD | |
| Renasant Corporation RN6.F | $27.6 30.17 USD |
-1.43
|
$1.58B 1.73B USD | $65 71.05 USD | $27.2 29.73 USD | $27.6 30.17 USD | $1.58B 1.73B USD | 12.21 | $2.26 2.47 USD | |
| Anima Holding SpA 124.F | $4.69 5.13 USD |
+0.21
|
$1.57B 1.72B USD | $1 1.09 USD | $4.69 5.13 USD | $4.69 5.13 USD | $1.57B 1.72B USD | 10.42 | $0.45 0.49 USD | |
| Navient Corporation 10D.F | $13.8 15.09 USD |
-2.13
|
$1.56B 1.71B USD | $500 546.57 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.56B 1.71B USD | 9.13 | $1.51 1.65 USD | |
| Investec Group IYYA.F | $6 6.56 USD |
-1.64
|
$1.56B 1.71B USD | $1K 1.1K USD | $6 6.56 USD | $6 6.56 USD | $1.56B 1.71B USD | 15.38 | $0.39 0.43 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $9.44 10.32 USD |
-2.68
|
$1.56B 1.71B USD | $96 104.94 USD | $9.44 10.32 USD | $9.44 10.32 USD | $1.56B 1.71B USD | 19.26 | $0.49 0.54 USD | |
| Moltiply Group S.p.A. MNL.F | $37 40.45 USD |
0
|
$1.56B 1.7B USD | $50 54.66 USD | $37 40.45 USD | $37 40.45 USD | $1.56B 1.7B USD | 40.65 | $0.91 0.99 USD | |
| Virtus Investment Partners, Inc. VIP.F | $212 231.74 USD |
-1.85
|
$1.53B 1.68B USD | $1 1.09 USD | $212 231.74 USD | $212 231.74 USD | $1.53B 1.68B USD | 13.81 | $15.35 16.78 USD | |
| Columbia Financial, Inc. 64H.MU | $14.6 15.96 USD |
0
|
$1.53B 1.67B USD | $9 9.84 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.53B 1.67B USD | 97.33 | $0.15 0.16 USD | |
| Perpetual Limited PVQ.F | $13.1 14.32 USD |
-0.76
|
$1.52B 1.67B USD | $75 81.99 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.52B 1.67B USD | 38.52 | $0.34 0.37 USD | |
| WesBanco, Inc. WEY.F | $25.2 27.55 USD |
-3.08
|
$1.52B 1.67B USD | $154 168.34 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.52B 1.67B USD | 11.35 | $2.22 2.43 USD | |
| Enova International, Inc. 27E.F | $54.5 59.58 USD |
-1.8
|
$1.52B 1.66B USD | $20 21.86 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.52B 1.66B USD | 10.58 | $5.15 5.63 USD | |
| CI Financial Corp. CF7.F | $9.75 10.66 USD |
0
|
$1.51B 1.66B USD | $331 361.83 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.51B 1.66B USD | 0 | -$0.76 -0.8 USD | |
| flatexDEGIRO AG FTK.F | $13.76 15.04 USD |
+0.22
|
$1.51B 1.65B USD | $150 163.97 USD | $13.56 14.82 USD | $13.84 15.13 USD | $1.51B 1.65B USD | 21.16 | $0.65 0.71 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
0
|
$1.51B 1.65B USD | $72 78.71 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.51B 1.65B USD | 5.20 | $0.01 0.01 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.14 0.16 USD |
+0.7
|
$1.49B 1.63B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.14 0.16 USD | $1.49B 1.63B USD | 7.15 | $0.02 0.02 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.4799 0.53 USD |
-0.82
|
$1.48B 1.62B USD | $63 68.87 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $1.48B 1.62B USD | 16.06 | $0.03 0.03 USD | |
| PT Bank BTPN Tbk 4JY1.SG | $0.11 0.12 USD |
+0.94
|
$1.48B 1.62B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.48B 1.62B USD | 10.70 | $0.01 0.01 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $31.4 34.32 USD |
0
|
$1.47B 1.61B USD | $2 2.19 USD | $31.2 34.11 USD | $31.4 34.32 USD | $1.47B 1.61B USD | 7.58 | $4.14 4.53 USD | |
| First National Financial Corporation 63Z.F | $23.8 26.02 USD |
-0.83
|
$1.47B 1.61B USD | $7 7.65 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.47B 1.61B USD | 8.04 | $2.96 3.24 USD | |
| Bradespar S.A. FXM.F | $3.72 4.07 USD |
0
|
$1.4B 1.53B USD | $1.63K 1.79K USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.4B 1.53B USD | 5.90 | $0.63 0.69 USD | |
| Bradespar S.A. FXMA.F | $3.46 3.78 USD |
-1.14
|
$1.4B 1.53B USD | $332 362.92 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.4B 1.53B USD | 5.49 | $0.63 0.69 USD | |
| IntegraFin Holdings plc 84N.F | $4.08 4.46 USD |
+2
|
$1.39B 1.52B USD | $75 81.99 USD | $4 4.37 USD | $4.08 4.46 USD | $1.39B 1.52B USD | 21.47 | $0.19 0.21 USD | |
| WisdomTree, Inc. 1WT.F | $8.98 9.81 USD |
+0.88
|
$1.39B 1.52B USD | $2.5K 2.73K USD | $8.98 9.81 USD | $8.98 9.81 USD | $1.39B 1.52B USD | 14.48 | $0.62 0.68 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.18 1.29 USD |
0
|
$1.37B 1.5B USD | $2K 2.19K USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.37B 1.5B USD | 7.37 | $0.16 0.17 USD | |
| SpareBank 1 Østlandet 2SF.F | $11.49 12.56 USD |
+0.84
|
$1.34B 1.47B USD | $120 131.18 USD | $11.42 12.48 USD | $11.5 12.58 USD | $1.34B 1.47B USD | 9.34 | $1.23 1.34 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2 0.22 USD |
-0.99
|
$1.32B 1.44B USD | $375 409.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.32B 1.44B USD | 2.50 | $0.08 0.09 USD | |
| Trisura Group Ltd. QPA1.F | $26.8 29.3 USD |
-1.47
|
$1.31B 1.43B USD | $4 4.37 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.31B 1.43B USD | 21.10 | $1.27 1.39 USD | |
| Just Group plc JR0.F | $1.23 1.34 USD |
+0.82
|
$1.31B 1.43B USD | $130 142.11 USD | $1.19 1.3 USD | $1.23 1.34 USD | $1.31B 1.43B USD | 9.46 | $0.13 0.14 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.1 11.04 USD |
-1.94
|
$1.31B 1.43B USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.31B 1.43B USD | 10.74 | $0.94 1.03 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.21 1.32 USD |
0
|
$1.3B 1.42B USD | $1.18K 1.29K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.3B 1.42B USD | 7.56 | $0.16 0.17 USD | |
| National Bank Holdings Corporation NB9.F | $33 36.07 USD |
-1.2
|
$1.29B 1.41B USD | $62 67.77 USD | $33 36.07 USD | $33 36.07 USD | $1.29B 1.41B USD | 10.24 | $3.22 3.52 USD | |
| Gimv NV GI3.SG | $46.35 50.67 USD |
-1.38
|
$1.29B 1.41B USD | $0 0 USD | $46.05 50.34 USD | $46.35 50.67 USD | $1.29B 1.41B USD | 0 | -$2.2 -2.4 USD | |
| Pathward Financial, Inc. FM7.F | $50.5 55.2 USD |
-0.98
|
$1.29B 1.41B USD | $84 91.82 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.29B 1.41B USD | 8.21 | $6.15 6.72 USD | |
| Pathward Financial, Inc. FM7.SG | $50 54.66 USD |
-0.99
|
$1.29B 1.41B USD | $0 0 USD | $50 54.66 USD | $50.5 55.2 USD | $1.29B 1.41B USD | 8.13 | $6.15 6.72 USD | |
| First Commonwealth Financial Corporation FCF.F | $12.4 13.55 USD |
-1.59
|
$1.29B 1.41B USD | $160 174.9 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.29B 1.41B USD | 8.32 | $1.49 1.63 USD | |
| Horace Mann Educators Corporation HM9.F | $31 33.89 USD |
-1.27
|
$1.28B 1.4B USD | $20 21.86 USD | $31 33.89 USD | $31 33.89 USD | $1.28B 1.4B USD | 21.37 | $1.45 1.59 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $42.4 46.35 USD |
0
|
$1.27B 1.39B USD | $150 163.97 USD | $42 45.91 USD | $42.6 46.57 USD | $1.27B 1.39B USD | 12.88 | $3.29 3.6 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.1 3.39 USD |
-2.52
|
$1.24B 1.36B USD | $0 0 USD | $3.1 3.39 USD | $3.12 3.41 USD | $1.24B 1.36B USD | 15.49 | $0.2 0.22 USD | |
| FinVolution Group PP3.F | $4.28 4.68 USD |
-0.47
|
$1.24B 1.36B USD | $1K 1.09K USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.24B 1.36B USD | 4.15 | $1.03 1.13 USD | |
| New Mountain Finance Corporation 1N4.F | $11.67 12.76 USD |
+1.83
|
$1.24B 1.36B USD | $1.07K 1.17K USD | $11.48 12.55 USD | $11.68 12.77 USD | $1.24B 1.36B USD | 11.44 | $1.02 1.11 USD | |
| Monex Group, Inc. NNL.F | $4.74 5.18 USD |
-3.27
|
$1.23B 1.34B USD | $480 524.7 USD | $4.74 5.18 USD | $4.74 5.18 USD | $1.23B 1.34B USD | 12.15 | $0.39 0.43 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13 14.21 USD |
-0.15
|
$1.22B 1.34B USD | $75 81.99 USD | $12.98 14.19 USD | $13 14.21 USD | $1.22B 1.34B USD | 8.78 | $1.48 1.62 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.68 5.12 USD |
-0.85
|
$1.22B 1.33B USD | $1.2K 1.31K USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.22B 1.33B USD | 21.27 | $0.22 0.24 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.07 1.17 USD |
+0.56
|
$1.21B 1.33B USD | $3.94K 4.31K USD | $1.05 1.15 USD | $1.07 1.17 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Westamerica Bancorporation WB1.F | $44.2 48.32 USD |
-2.64
|
$1.19B 1.3B USD | $130 142.11 USD | $44.2 48.32 USD | $44.2 48.32 USD | $1.19B 1.3B USD | 8.06 | $5.48 5.99 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.8199 0.89 USD |
-1.21
|
$1.17B 1.28B USD | $2.4K 2.62K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.17B 1.28B USD | 5.43 | $0.15 0.16 USD | |
| Ratos AB (publ) RAZB.F | $3.47 3.79 USD |
-0.57
|
$1.16B 1.27B USD | $3.4K 3.71K USD | $3.47 3.79 USD | $3.47 3.79 USD | $1.16B 1.27B USD | 10.50 | $0.33 0.36 USD | |
| Hope Bancorp, Inc. NRB.F | $9.45 10.33 USD |
-3.08
|
$1.16B 1.27B USD | $623 681.02 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.16B 1.27B USD | 10.27 | $0.92 1.01 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.79 1.96 USD |
0
|
$1.15B 1.25B USD | $1.45K 1.59K USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.15B 1.25B USD | 0 | $0 0 USD | |
| Storskogen Group AB (publ) 0VK.F | $0.68 0.75 USD |
+1.79
|
$1.14B 1.25B USD | $4.3K 4.7K USD | $0.67 0.74 USD | $0.68 0.75 USD | $1.14B 1.25B USD | 34.20 | $0.02 0.02 USD | |
| Trupanion, Inc. TPW.F | $25.8 28.2 USD |
-0.46
|
$1.13B 1.23B USD | $20 21.86 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.13B 1.23B USD | 0 | -$0.59 -0.6 USD | |
| Aiful Corporation AAU.F | $2.24 2.45 USD |
0
|
$1.11B 1.21B USD | $250 273.28 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.11B 1.21B USD | 8.29 | $0.27 0.3 USD | |
| Suruga Bank Ltd. URU.F | $5.6 6.12 USD |
0
|
$1.1B 1.2B USD | $600 655.88 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.1B 1.2B USD | 12.72 | $0.44 0.48 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.27 1.39 USD |
0
|
$1.09B 1.2B USD | $21 22.96 USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.09B 1.2B USD | 8.46 | $0.15 0.16 USD | |
| Capital Southwest Corporation SFW.F | $23.34 25.51 USD |
-1.68
|
$1.08B 1.18B USD | $520 568.43 USD | $23.34 25.51 USD | $23.34 25.51 USD | $1.08B 1.18B USD | 12.28 | $1.9 2.08 USD | |
| Sprott Inc. A781.F | $42.2 46.13 USD |
+0.48
|
$1.07B 1.17B USD | $250 273.28 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.07B 1.17B USD | 26.04 | $1.62 1.77 USD | |
| Lemonade, Inc. LE0.F | $14.69 16.05 USD |
-3.74
|
$1.06B 1.16B USD | $225 245.96 USD | $14.69 16.05 USD | $14.72 16.09 USD | $1.06B 1.16B USD | 0 | -$2.89 -3.1 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.54 0.59 USD |
0
|
$1.06B 1.16B USD | $8K 8.75K USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.06B 1.16B USD | 4.15 | $0.13 0.14 USD | |
| Safety Insurance Group, Inc. SFN.F | $70 76.52 USD |
-0.71
|
$1.05B 1.15B USD | $20 21.86 USD | $70 76.52 USD | $70.5 77.07 USD | $1.05B 1.15B USD | 21.73 | $3.22 3.52 USD | |
| Rusta AB (publ) 6ZZ.F | $6.78 7.41 USD |
-0.44
|
$1.05B 1.15B USD | $10 10.93 USD | $6.7 7.32 USD | $6.79 7.42 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| Cymbria Corporation CYOA.F | $47.6 52.03 USD |
+1.28
|
$1.04B 1.14B USD | $3 3.28 USD | $46.8 51.16 USD | $47.6 52.03 USD | $1.04B 1.14B USD | 9.18 | $5.18 5.66 USD | |
| Veritex Holdings, Inc. 47Y.F | $18.8 20.55 USD |
-3.09
|
$1.04B 1.14B USD | $2 2.19 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.04B 1.14B USD | 11.82 | $1.59 1.74 USD | |
| Banca IFIS S.p.A. 0I6.F | $19.47 21.28 USD |
+1.56
|
$1.02B 1.12B USD | $253 276.56 USD | $19.06 20.84 USD | $19.47 21.28 USD | $1.02B 1.12B USD | 6.38 | $3.05 3.33 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $27.4 29.95 USD |
-1.44
|
$1.02B 1.12B USD | $196 214.25 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.02B 1.12B USD | 6.00 | $4.56 4.98 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||