結果ページ10 国：ドイツ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1318)
- {{country.name}}
- すべての国
- 米国 (2279)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (271)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (45)
- ドイツ (1318)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (11)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
金融 (1318)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
0
|
€584.68M 674.92M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €584.68M 674.92M USD | 0 | €0.00 0 USD | ||
|
Propel Holdings Inc. R
8KO.F
DE
|
€14.80 17.08 USD |
-1.33
|
€582.55M 672.46M USD | €37.00 42.71 USD | €14.70 16.97 USD | €14.80 17.08 USD | €582.55M 672.46M USD | 12.64 | €1.17 1.35 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€7.15 8.25 USD |
0
|
€582.46M 672.35M USD | €1.00 1.15 USD | €7.15 8.25 USD | €7.20 8.31 USD | €582.46M 672.35M USD | 4.49 | €1.59 1.84 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€8.85 10.22 USD |
+0.57
|
€580.62M 670.23M USD | €250.00 288.58 USD | €8.85 10.22 USD | €8.85 10.22 USD | €580.62M 670.23M USD | 9.03 | €0.98 1.13 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.12 7.06 USD |
-1.45
|
€577.58M 666.72M USD | €300.00 346.3 USD | €6.12 7.06 USD | €6.12 7.06 USD | €577.58M 666.72M USD | 0 | -€0.50 -0.5 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€238.00 274.73 USD |
0
|
€576.20M 665.13M USD | €0.00 0 USD | €236.00 272.42 USD | €238.00 274.73 USD | €576.20M 665.13M USD | 2.17 | €109.19 126.04 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
TINC NV
5TI.F
DE
|
€11.54 13.32 USD |
+0.35
|
€559.52M 645.87M USD | €70.00 80.8 USD | €11.54 13.32 USD | €11.54 13.32 USD | €559.52M 645.87M USD | 12.14 | €0.95 1.1 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.85 0.98 USD |
+0.35
|
€550.34M 635.28M USD | €10.00 11.54 USD | €0.85 0.98 USD | €0.85 0.98 USD | €550.34M 635.28M USD | 10.65 | €0.08 0.09 USD | ||
|
Grenke AG
GLJ.F
DE
|
€12.36 14.27 USD |
-1.59
|
€546.04M 630.31M USD | €250.00 288.58 USD | €12.26 14.15 USD | €12.36 14.27 USD | €546.04M 630.31M USD | 9.50 | €1.30 1.5 USD | ||
|
Arrow Financial Corporation
BQE.F
DE
|
€32.80 37.86 USD |
+1.23
|
€542.15M 625.82M USD | €254.00 293.2 USD | €32.80 37.86 USD | €32.80 37.86 USD | €542.15M 625.82M USD | 12.14 | €2.70 3.12 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€31.40 36.25 USD |
-1.26
|
€532.09M 614.21M USD | €120.00 138.52 USD | €31.40 36.25 USD | €31.40 36.25 USD | €532.09M 614.21M USD | 14.27 | €2.20 2.54 USD | ||
|
AMERISAFE, Inc.
A3I.F
DE
|
€28.16 32.51 USD |
+2.62
|
€526.70M 607.99M USD | €250.00 288.58 USD | €27.06 31.24 USD | €28.30 32.67 USD | €526.70M 607.99M USD | 13.28 | €2.12 2.45 USD | ||
|
Midland States Bancorp, Inc.
6HU.F
DE
|
€25.40 29.32 USD |
+0.79
|
€526.54M 607.8M USD | €9.00 10.39 USD | €25.40 29.32 USD | €25.40 29.32 USD | €526.54M 607.8M USD | 24.19 | €1.05 1.21 USD | ||
|
Foresight Group Holdings Limited
9LR.F
DE
|
€4.74 5.47 USD |
0
|
€526.48M 607.73M USD | €795.00 917.7 USD | €4.74 5.47 USD | €4.74 5.47 USD | €526.48M 607.73M USD | 14.81 | €0.32 0.37 USD | ||
Hypoport SE
HYQ.F
DE
|
€78.90 91.08 USD |
-2.23
|
€525.06M 606.09M USD | €83.00 95.81 USD | €78.15 90.21 USD | €79.15 91.37 USD | €525.06M 606.09M USD | 18.65 | €4.23 4.88 USD | ||
VersaBank
VEW.F
DE
|
€16.30 18.82 USD |
+1.87
|
€524.79M 605.78M USD | €972.00 1.12K USD | €16.00 18.47 USD | €16.30 18.82 USD | €524.79M 605.78M USD | 28.10 | €0.58 0.67 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€7.60 8.77 USD |
-4.4
|
€517.31M 597.15M USD | €250.00 288.58 USD | €7.60 8.77 USD | €7.60 8.77 USD | €517.31M 597.15M USD | 9.15 | €0.83 0.96 USD | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €27.00 31.17 USD | €1.83 2.11 USD | €1.88 2.17 USD | €515.57M 595.14M USD | 45.75 | €0.04 0.05 USD | ||
|
Hingham Institution for Savings
HS3.F
DE
|
€232.00 267.81 USD |
0
|
€509.76M 588.44M USD | €2.00 2.31 USD | €232.00 267.81 USD | €232.00 267.81 USD | €509.76M 588.44M USD | 11.65 | €19.91 22.98 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€77.00 88.88 USD |
+0.65
|
€507.02M 585.27M USD | €11.00 12.7 USD | €77.00 88.88 USD | €77.00 88.88 USD | €507.02M 585.27M USD | 13.23 | €5.82 6.72 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€26.00 30.01 USD |
-2.62
|
€501.47M 578.86M USD | €400.00 461.73 USD | €26.00 30.01 USD | €26.00 30.01 USD | €501.47M 578.86M USD | 11.40 | €2.28 2.63 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€13.00 15.01 USD |
+4
|
€495.83M 572.36M USD | €3.00K 3.46K USD | €13.00 15.01 USD | €13.00 15.01 USD | €495.83M 572.36M USD | 0 | -€6.24 -7.2 USD | ||
|
ProCredit Holding AG
PCZ.F
DE
|
€8.36 9.65 USD |
-1.53
|
€492.39M 568.38M USD | €120.00 138.52 USD | €8.36 9.65 USD | €8.36 9.65 USD | €492.39M 568.38M USD | 6.14 | €1.36 1.57 USD | ||
|
Unity Bancorp, Inc.
UTB.F
DE
|
€48.40 55.87 USD |
+0.83
|
€485.98M 560.98M USD | €100.00 115.43 USD | €47.60 54.95 USD | €48.40 55.87 USD | €485.98M 560.98M USD | 9.34 | €5.18 5.98 USD | ||
|
IDI
8KC.F
DE
|
€67.80 78.26 USD |
-0.59
|
€483.72M 558.38M USD | €15.00 17.32 USD | €67.80 78.26 USD | €67.80 78.26 USD | €483.72M 558.38M USD | 8.19 | €8.27 9.55 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€8.00 9.23 USD |
0
|
€482.42M 556.88M USD | €0.00 0 USD | €7.85 9.06 USD | €8.10 9.35 USD | €482.42M 556.88M USD | 26.66 | €0.30 0.35 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.02 USD |
-2.33
|
€481.85M 556.22M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €481.85M 556.22M USD | 2.10 | €0.01 0.01 USD | ||
|
Pareto Bank ASA
8PB.F
DE
|
€6.27 7.24 USD |
-0.32
|
€481.43M 555.73M USD | €18.00 20.78 USD | €6.27 7.24 USD | €6.27 7.24 USD | €481.43M 555.73M USD | 10.27 | €0.61 0.7 USD | ||
|
Flat Capital AB (publ)
87I.F
DE
|
€0.97 1.12 USD |
-1.48
|
€480.92M 555.14M USD | €100.00 115.43 USD | €0.94 1.09 USD | €0.97 1.12 USD | €480.92M 555.14M USD | 0 | -€1.74 -2.008 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€23.00 26.55 USD |
0
|
€478.02M 551.79M USD | €11.00 12.7 USD | €23.00 26.55 USD | €23.00 26.55 USD | €478.02M 551.79M USD | 9.74 | €2.36 2.72 USD | ||
|
Tatton Asset Management plc
2T7.F
DE
|
€7.85 9.06 USD |
0
|
€476.55M 550.1M USD | €1.33K 1.54K USD | €7.85 9.06 USD | €7.85 9.06 USD | €476.55M 550.1M USD | 22.42 | €0.35 0.4 USD | ||
|
Svolder AB (publ)
SKD.F
DE
|
€4.64 5.35 USD |
-2.07
|
€474.93M 548.23M USD | €9.00 10.39 USD | €4.64 5.35 USD | €4.64 5.35 USD | €474.93M 548.23M USD | 0 | -€0.07 -0.08 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.61 5.32 USD |
-1.87
|
€472.06M 544.92M USD | €0.00 0 USD | €4.61 5.32 USD | €4.80 5.54 USD | €472.06M 544.92M USD | 0 | -€0.07 -0.08 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€16.80 19.39 USD |
-0.59
|
€468.44M 540.74M USD | €16.00 18.47 USD | €15.90 18.35 USD | €16.80 19.39 USD | €468.44M 540.74M USD | 10.90 | €1.54 1.78 USD | ||
|
Northrim BanCorp, Inc.
NRI.F
DE
|
€21.00 24.24 USD |
0
|
€467.14M 539.24M USD | €80.00 92.35 USD | €21.00 24.24 USD | €21.00 24.24 USD | €467.14M 539.24M USD | 8.36 | €2.51 2.9 USD | ||
|
BAVARIA Industries Group AG
B8A.MU
DE
|
€103.00 118.9 USD |
+1.98
|
€463.65M 535.2M USD | €500.00 577.17 USD | €101.00 116.59 USD | €103.00 118.9 USD | €463.65M 535.2M USD | 12.57 | €8.19 9.45 USD | ||
|
Sparebanken Møre
K5X.F
DE
|
€9.35 10.79 USD |
-1.58
|
€463.43M 534.95M USD | €88.00 101.58 USD | €9.35 10.79 USD | €9.65 11.14 USD | €463.43M 534.95M USD | 5.37 | €1.74 2.01 USD | ||
|
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€13.90 16.05 USD |
0
|
€461.01M 532.16M USD | €650.00 750.32 USD | €13.90 16.05 USD | €13.90 16.05 USD | €461.01M 532.16M USD | 6.74 | €2.06 2.38 USD | ||
Flushing Financial Corporation
FL8.F
DE
|
€13.60 15.7 USD |
+0.74
|
€460.82M 531.94M USD | €140.00 161.61 USD | €13.60 15.7 USD | €13.60 15.7 USD | €460.82M 531.94M USD | 15.81 | €0.86 0.99 USD | ||
|
Crawford & Company
CWK0.F
DE
|
€9.35 10.79 USD |
+1.08
|
€455.73M 526.06M USD | €350.00 404.02 USD | €9.35 10.79 USD | €9.35 10.79 USD | €455.73M 526.06M USD | 30.16 | €0.31 0.36 USD | ||
|
Sabre Insurance Group plc
18M.F
DE
|
€1.86 2.15 USD |
+0.54
|
€453.29M 523.24M USD | €29.90K 34.51K USD | €1.86 2.15 USD | €1.86 2.15 USD | €453.29M 523.24M USD | 10.33 | €0.18 0.21 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€27.80 32.09 USD |
0
|
€452.81M 522.69M USD | €130.00 150.06 USD | €27.80 32.09 USD | €27.80 32.09 USD | €452.81M 522.69M USD | 9.58 | €2.90 3.35 USD | ||
|
HarborOne Bancorp, Inc.
1S4.F
DE
|
€10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€9.30 10.74 USD |
+2.76
|
€450.72M 520.28M USD | €200.00 230.87 USD | €9.30 10.74 USD | €9.30 10.74 USD | €450.72M 520.28M USD | 4.97 | €1.87 2.16 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.28 3.78 USD |
+0.92
|
€440.81M 508.84M USD | €2.12K 2.45K USD | €3.28 3.78 USD | €3.28 3.78 USD | €440.81M 508.84M USD | 0 | -€2.44 -2.8 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.45 8.6 USD |
0
|
€437.57M 505.1M USD | €500.00 577.17 USD | €7.30 8.43 USD | €7.46 8.61 USD | €437.57M 505.1M USD | 13.54 | €0.55 0.63 USD | ||
|
LendingTree, Inc.
T77.F
DE
|
€31.34 36.18 USD |
-7.06
|
€437.29M 504.78M USD | €30.00 34.63 USD | €31.34 36.18 USD | €31.34 36.18 USD | €437.29M 504.78M USD | 2.78 | €11.27 13.01 USD | ||
|
GAMCO Investors, Inc.
6JV.F
DE
|
€20.20 23.32 USD |
-4.72
|
€435.03M 502.16M USD | €50.00 57.72 USD | €20.20 23.32 USD | €20.20 23.32 USD | €435.03M 502.16M USD | 7.65 | €2.64 3.05 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €431.38M 497.96M USD | 4.10 | €0.01 0.01 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.52 0.59 USD |
+7.29
|
€427.41M 493.37M USD | €0.00 0 USD | €0.50 0.58 USD | €0.52 0.59 USD | €427.41M 493.37M USD | 0 | €0.00 0 USD | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.40 6.23 USD |
+2.86
|
€423.19M 488.5M USD | €5.00K 5.77K USD | €5.40 6.23 USD | €5.40 6.23 USD | €423.19M 488.5M USD | 30.00 | €0.18 0.21 USD | ||
|
First Business Financial Services, Inc.
45D.F
DE
|
€50.50 58.29 USD |
-2.88
|
€422.29M 487.46M USD | €21.00 24.24 USD | €50.50 58.29 USD | €50.50 58.29 USD | €422.29M 487.46M USD | 9.54 | €5.29 6.11 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.51 0.58 USD |
+5.21
|
€419.11M 483.79M USD | €7.90K 9.12K USD | €0.51 0.58 USD | €0.51 0.58 USD | €419.11M 483.79M USD | 0 | €0.00 0 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.02 3.49 USD |
-0.66
|
€416.96M 481.31M USD | €35.00 40.4 USD | €3.02 3.49 USD | €3.02 3.49 USD | €416.96M 481.31M USD | 20.13 | €0.15 0.17 USD | ||
|
Deutsche Beteiligungs AG
DBAN.F
DE
|
€23.10 26.67 USD |
+0.43
|
€416.90M 481.24M USD | €156.00 180.08 USD | €23.00 26.55 USD | €23.10 26.67 USD | €416.90M 481.24M USD | 0 | -€0.81 -0.9 USD | ||
|
Crawford & Company
CWK.F
DE
|
€8.55 9.87 USD |
+0.59
|
€416.74M 481.05M USD | €2.00K 2.31K USD | €8.55 9.87 USD | €8.55 9.87 USD | €416.74M 481.05M USD | 27.58 | €0.31 0.36 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€2.68 3.09 USD |
+0.75
|
€416.16M 480.39M USD | €5.00 5.77 USD | €2.68 3.09 USD | €2.68 3.09 USD | €416.16M 480.39M USD | 4.87 | €0.55 0.63 USD | ||
|
Ponce Financial Group, Inc.
73V0.F
DE
|
€16.70 19.28 USD |
0
|
€403.94M 466.28M USD | €300.00 346.3 USD | €16.70 19.28 USD | €16.70 19.28 USD | €403.94M 466.28M USD | 14.64 | €1.14 1.32 USD | ||
|
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €403.00M 465.19M USD | 0 | €0.00 0 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.32 0.37 USD |
+4.58
|
€398.19M 459.64M USD | €1.50K 1.73K USD | €0.32 0.37 USD | €0.32 0.37 USD | €398.19M 459.64M USD | 16.00 | €0.02 0.02 USD | ||
|
goeasy Ltd.
1ES.F
DE
|
€24.74 28.56 USD |
-1.59
|
€396.67M 457.89M USD | €5.78K 6.68K USD | €24.74 28.56 USD | €24.74 28.56 USD | €396.67M 457.89M USD | 0 | -€6.63 -7.6 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€565.00 652.2 USD |
0
|
€394.62M 455.52M USD | €93.00 107.35 USD | €565.00 652.2 USD | €565.00 652.2 USD | €394.62M 455.52M USD | 0 | -€59.15 -68.2 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€11.72 13.53 USD |
0
|
€389.14M 449.19M USD | €0.00 0 USD | €11.72 13.53 USD | €11.72 13.53 USD | €389.14M 449.19M USD | 8.13 | €1.44 1.66 USD | ||
|
Bankwell Financial Group, Inc.
33W.F
DE
|
€48.80 56.33 USD |
0
|
€389.09M 449.14M USD | €44.00 50.79 USD | €48.80 56.33 USD | €48.80 56.33 USD | €389.09M 449.14M USD | 11.21 | €4.35 5.02 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€11.38 13.14 USD |
0
|
€377.85M 436.16M USD | €231.00 266.65 USD | €11.38 13.14 USD | €11.38 13.14 USD | €377.85M 436.16M USD | 7.90 | €1.44 1.66 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€9.94 11.47 USD |
+1.02
|
€376.52M 434.64M USD | €0.00 0 USD | €9.72 11.22 USD | €10.05 11.6 USD | €376.52M 434.64M USD | 19.49 | €0.51 0.59 USD | ||
|
RBB Bancorp
5SZ.F
DE
|
€21.80 25.16 USD |
-4.39
|
€369.20M 426.18M USD | €250.00 288.58 USD | €21.80 25.16 USD | €21.80 25.16 USD | €369.20M 426.18M USD | 10.58 | €2.06 2.38 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.20 0.23 USD |
-2.88
|
€369.00M 425.94M USD | €78.00 90.04 USD | €0.20 0.23 USD | €0.20 0.23 USD | €369.00M 425.94M USD | 5.04 | €0.04 0.05 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.55 6.41 USD |
0
|
€368.02M 424.82M USD | €1.50K 1.73K USD | €5.55 6.41 USD | €5.55 6.41 USD | €368.02M 424.82M USD | 13.53 | €0.41 0.47 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
0
|
€362.85M 418.86M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €362.85M 418.86M USD | 3.29 | €0.01 0.01 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.33 0.38 USD |
-13.61
|
€362.00M 417.87M USD | €684.00 789.56 USD | €0.31 0.36 USD | €0.33 0.38 USD | €362.00M 417.87M USD | 16.50 | €0.02 0.02 USD | ||
|
West Bancorporation, Inc.
WB3.F
DE
|
€21.20 24.47 USD |
-0.93
|
€361.00M 416.71M USD | €77.00 88.88 USD | €21.20 24.47 USD | €21.60 24.93 USD | €361.00M 416.71M USD | 11.71 | €1.81 2.09 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.34 3.86 USD |
-12.11
|
€358.75M 414.12M USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €358.75M 414.12M USD | 0 | €0.00 0 USD | ||
|
Crescent Capital BDC, Inc.
487.F
DE
|
€9.69 11.19 USD |
+0.1
|
€357.04M 412.14M USD | €175.00 202.01 USD | €9.69 11.19 USD | €9.69 11.19 USD | €357.04M 412.14M USD | 27.68 | €0.35 0.4 USD | ||
Waterdrop Inc.
717.F
DE
|
€0.99 1.14 USD |
-6.19
|
€353.91M 408.53M USD | €440.00 507.91 USD | €0.99 1.14 USD | €0.99 1.14 USD | €353.91M 408.53M USD | 5.18 | €0.19 0.22 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€30.60 35.32 USD |
-0.65
|
€352.28M 406.65M USD | €20.00 23.09 USD | €30.60 35.32 USD | €30.60 35.32 USD | €352.28M 406.65M USD | 63.75 | €0.48 0.55 USD | ||
|
Investar Holding Corporation
7ZH.F
DE
|
€25.20 29.09 USD |
-1.56
|
€347.60M 401.24M USD | €35.00 40.4 USD | €25.20 29.09 USD | €25.20 29.09 USD | €347.60M 401.24M USD | 12.72 | €1.98 2.29 USD | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.20 8.31 USD |
-7.1
|
€346.94M 400.49M USD | €10.00 11.54 USD | €7.10 8.2 USD | €7.20 8.31 USD | €346.94M 400.49M USD | 11.42 | €0.63 0.73 USD | ||
|
Linc AB
6ZB.F
DE
|
€5.99 6.91 USD |
-1.96
|
€346.88M 400.42M USD | €250.00 288.58 USD | €5.99 6.91 USD | €5.99 6.91 USD | €346.88M 400.42M USD | 9.21 | €0.65 0.75 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€11.90 13.74 USD |
-0.83
|
€343.42M 396.42M USD | €61.00 70.41 USD | €11.90 13.74 USD | €11.90 13.74 USD | €343.42M 396.42M USD | 6.04 | €1.97 2.27 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.41 0.47 USD |
+0.74
|
€341.67M 394.4M USD | €6.44K 7.43K USD | €0.41 0.47 USD | €0.41 0.47 USD | €341.67M 394.4M USD | 5.10 | €0.08 0.09 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.42 1.64 USD |
-3.4
|
€338.30M 390.51M USD | €6.39K 7.38K USD | €1.42 1.64 USD | €1.42 1.64 USD | €338.30M 390.51M USD | 0 | -€0.01 -0.01 USD | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.50 6.35 USD |
+0.92
|
€336.35M 388.26M USD | €147.00 169.69 USD | €5.50 6.35 USD | €5.50 6.35 USD | €336.35M 388.26M USD | 15.27 | €0.36 0.42 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€3.16 3.65 USD |
0
|
€335.17M 386.89M USD | €120.00 138.52 USD | €3.14 3.62 USD | €3.18 3.67 USD | €335.17M 386.89M USD | 26.33 | €0.12 0.14 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.36 7.34 USD |
+1.27
|
€333.65M 385.15M USD | €766.00 884.22 USD | €6.36 7.34 USD | €6.36 7.34 USD | €333.65M 385.15M USD | 636.00 | €0.01 0.01 USD | ||
PCB Bancorp
9UH.F
DE
|
€23.40 27.01 USD |
-1.68
|
€333.09M 384.5M USD | €4.00 4.62 USD | €23.40 27.01 USD | €23.40 27.01 USD | €333.09M 384.5M USD | 9.62 | €2.43 2.81 USD | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€4.02 4.64 USD |
-1.95
|
€332.67M 384.01M USD | €2.57K 2.97K USD | €4.02 4.64 USD | €4.02 4.64 USD | €332.67M 384.01M USD | 17.47 | €0.23 0.27 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.80 7.85 USD |
0
|
€331.82M 383.03M USD | €16.00 18.47 USD | €6.80 7.85 USD | €6.82 7.87 USD | €331.82M 383.03M USD | 6.60 | €1.03 1.19 USD | ||
|
Plumas Bancorp
OKO.F
DE
|
€47.60 54.95 USD |
+0.42
|
€331.68M 382.87M USD | €33.00 38.09 USD | €47.60 54.95 USD | €47.60 54.95 USD | €331.68M 382.87M USD | 11.55 | €4.12 4.76 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€1.32 1.52 USD |
-0.75
|
€330.44M 381.44M USD | €747.00 862.29 USD | €1.32 1.52 USD | €1.32 1.52 USD | €330.44M 381.44M USD | 44.00 | €0.03 0.03 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.03 USD |
0
|
€330.34M 381.32M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €330.34M 381.32M USD | 2.20 | €0.01 0.01 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.62 0.72 USD |
-0.16
|
€325.45M 375.68M USD | €726.00 838.05 USD | €0.62 0.72 USD | €0.62 0.72 USD | €325.45M 375.68M USD | 10.40 | €0.06 0.07 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€13.10 15.12 USD |
-0.76
|
€324.51M 374.6M USD | €3.00 3.46 USD | €13.10 15.12 USD | €13.10 15.12 USD | €324.51M 374.6M USD | 8.03 | €1.63 1.88 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€26.00 30.01 USD |
-7.14
|
€324.45M 374.53M USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €324.45M 374.53M USD | 5.37 | €4.84 5.59 USD | ||
|
Parke Bancorp, Inc.
PAV.F
DE
|
€26.80 30.94 USD |
-1.47
|
€316.11M 364.9M USD | €20.00 23.09 USD | €26.80 30.94 USD | €26.80 30.94 USD | €316.11M 364.9M USD | 8.78 | €3.05 3.52 USD | ||
|
ABC arbitrage SA
9BA.F
DE
|
€5.27 6.08 USD |
0
|
€314.30M 362.8M USD | €6.09K 7.02K USD | €5.27 6.08 USD | €5.27 6.08 USD | €314.30M 362.8M USD | 12.54 | €0.42 0.48 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
Morrow Bank ASA
KBN.F
DE
|
€1.30 1.5 USD |
0
|
€305.76M 352.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.76M 352.95M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||