結果ページ10 国：ドイツ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1514)
- {{country.name}}
- すべての国
- 米国 (4029)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (116)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1514)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (63)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (399)
全取引所
金融 (1514)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GAMCO Investors, Inc. 6JV.F | $22.6 24.7 USD |
+0.89
|
$571.76M 625.01M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $571.76M 625.01M USD | 10.22 | $2.21 2.42 USD | |
| Great Southern Bancorp, Inc. GS6.F | $47.2 51.6 USD |
0
|
$571.12M 624.32M USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $571.12M 624.32M USD | 10.12 | $4.66 5.09 USD | |
| HBT Financial, Inc. 9ND.F | $17.8 19.46 USD |
+1.14
|
$570.35M 623.47M USD | $150 163.97 USD | $17.8 19.46 USD | $17.8 19.46 USD | $570.35M 623.47M USD | 8.59 | $2.07 2.26 USD | |
| Navigator Global Investments Limited HVH.F | $1.11 1.21 USD |
+0.91
|
$557.25M 609.15M USD | $13 14.21 USD | $1.11 1.21 USD | $1.11 1.21 USD | $557.25M 609.15M USD | 55.50 | $0.02 0.02 USD | |
| Propel Holdings Inc. 8KO.DU | $15.8 17.27 USD |
-1.86
|
$556.36M 608.18M USD | $0 0 USD | $15.8 17.27 USD | $15.9 17.38 USD | $556.36M 608.18M USD | 18.80 | $0.84 0.92 USD | |
| LendingTree, Inc. T77.F | $41.96 45.87 USD |
-1.87
|
$556.12M 607.92M USD | $5 5.47 USD | $41.96 45.87 USD | $41.96 45.87 USD | $556.12M 607.92M USD | 0 | -$9.6 -10.4 USD | |
| Coastal Financial Corporation 1VD.F | $40.4 44.16 USD |
-0.49
|
$554.69M 606.35M USD | $55 60.12 USD | $40.4 44.16 USD | $40.4 44.16 USD | $554.69M 606.35M USD | 15.36 | $2.63 2.87 USD | |
| VP Bank AG 3VFN.F | $90 98.38 USD |
-2.17
|
$545.78M 596.61M USD | $170 185.83 USD | $88.5 96.74 USD | $91.5 100.02 USD | $545.78M 596.61M USD | 12.37 | $7.27 7.95 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $18.8 20.55 USD |
+1.08
|
$544.62M 595.34M USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $544.62M 595.34M USD | 7.93 | $2.37 2.59 USD | |
| IDI 8KC.F | $75 81.99 USD |
+0.54
|
$540.81M 591.18M USD | $5 5.47 USD | $75 81.99 USD | $75 81.99 USD | $540.81M 591.18M USD | 7.41 | $10.11 11.05 USD | |
| Oma Säästöpankki Oyj OM0.MU | $16.3 17.82 USD |
-0.12
|
$540.16M 590.47M USD | $300 327.94 USD | $16.3 17.82 USD | $16.3 17.82 USD | $540.16M 590.47M USD | 4.68 | $3.48 3.8 USD | |
| Oma Säästöpankki Oyj OM0.F | $15.96 17.45 USD |
-0.25
|
$538.17M 588.29M USD | $87 95.1 USD | $15.96 17.45 USD | $15.96 17.45 USD | $538.17M 588.29M USD | 4.58 | $3.48 3.8 USD | |
| Central Pacific Financial Corp. XCP1.F | $19.5 21.32 USD |
+0.52
|
$534.5M 584.29M USD | $155 169.44 USD | $19.5 21.32 USD | $19.5 21.32 USD | $534.5M 584.29M USD | 10.31 | $1.89 2.07 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.1 0.11 USD |
0
|
$532.67M 582.28M USD | $2.78K 3.04K USD | $0.1 0.11 USD | $0.1 0.11 USD | $532.67M 582.28M USD | 0 | $0 0 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$532.14M 581.7M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $532.14M 581.7M USD | 0 | $0 0 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.1799 0.19 USD |
-1.11
|
$524.79M 573.67M USD | $2 2.19 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $524.79M 573.67M USD | 0 | -$0.01 -0.01 USD | |
| FBD Holdings plc EG7.SG | $12.25 13.39 USD |
0
|
$523.81M 572.6M USD | $0 0 USD | $12.25 13.39 USD | $12.25 13.39 USD | $523.81M 572.6M USD | 6.44 | $1.9 2.08 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02999 0.03 USD |
0
|
$521.66M 570.24M USD | $3.68K 4.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $521.66M 570.24M USD | 0 | $0 0 USD | |
| TrustCo Bank Corp NY TC50.F | $27 29.51 USD |
0
|
$519.05M 567.39M USD | $76 83.08 USD | $27 29.51 USD | $27 29.51 USD | $519.05M 567.39M USD | 10.50 | $2.57 2.81 USD | |
| EZCORP, Inc. EZ2A.F | $9.3 10.17 USD |
0
|
$517.2M 565.37M USD | $300 327.94 USD | $9.3 10.17 USD | $9.3 10.17 USD | $517.2M 565.37M USD | 8.23 | $1.13 1.24 USD | |
| Deutsche Beteiligungs AG DBAN.F | $27.2 29.73 USD |
-2.68
|
$510.25M 557.77M USD | $50 54.66 USD | $27.2 29.73 USD | $27.7 30.28 USD | $510.25M 557.77M USD | 8.74 | $3.11 3.4 USD | |
| Business First Bancshares, Inc. 828.F | $19.3 21.1 USD |
+0.52
|
$510.06M 557.56M USD | $400 437.25 USD | $19.3 21.1 USD | $19.3 21.1 USD | $510.06M 557.56M USD | 8.28 | $2.33 2.55 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$506.85M 554.05M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $506.85M 554.05M USD | 3.05 | $0.01 0.01 USD | |
| China Renaissance Holdings Limited 6RN.F | $0.89 0.97 USD |
0
|
$503.03M 549.88M USD | $7.64K 8.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $503.03M 549.88M USD | 14.75 | $0.06 0.07 USD | |
| Fiera Capital Corporation ZFS.F | $4.66 5.09 USD |
-1.27
|
$496.51M 542.76M USD | $1 1.09 USD | $4.6 5.03 USD | $4.7 5.14 USD | $496.51M 542.76M USD | 11.65 | $0.4 0.44 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.9599 1.04 USD |
-3.05
|
$493.98M 539.99M USD | $1.1K 1.2K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $493.98M 539.99M USD | 0 | -$0.03 -0.03 USD | |
| Equity Bancshares, Inc. 44X.F | $31.4 34.32 USD |
0
|
$490.4M 536.07M USD | $301 329.03 USD | $31.4 34.32 USD | $31.4 34.32 USD | $490.4M 536.07M USD | 54.13 | $0.58 0.63 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Senvest Capital Inc. 0SC.SG | $181 197.86 USD |
-3.72
|
$483.86M 528.92M USD | $0 0 USD | $181 197.86 USD | $181 197.86 USD | $483.86M 528.92M USD | 7.90 | $22.91 25.04 USD | |
| Heritage Commerce Corp XHC.F | $7.6 8.31 USD |
0
|
$479.11M 523.74M USD | $569 621.99 USD | $7.6 8.31 USD | $7.6 8.31 USD | $479.11M 523.74M USD | 9.04 | $0.84 0.92 USD | |
| SelectQuote, Inc. 6SJA.F | $2.78 3.04 USD |
+6.11
|
$470.26M 514.06M USD | $300 327.94 USD | $2.78 3.04 USD | $2.78 3.04 USD | $470.26M 514.06M USD | 0 | -$0.29 -0.3 USD | |
| Sabre Insurance Group plc 18M.F | $1.86 2.03 USD |
+0.54
|
$465.72M 509.1M USD | $139 151.95 USD | $1.86 2.03 USD | $1.86 2.03 USD | $465.72M 509.1M USD | 23.25 | $0.08 0.09 USD | |
| Hanmi Financial Corporation HF7N.F | $15.1 16.51 USD |
0
|
$465.56M 508.92M USD | $145 158.5 USD | $15.1 16.51 USD | $15.1 16.51 USD | $465.56M 508.92M USD | 6.83 | $2.21 2.42 USD | |
| AB Siauliu Bankas ZH5.F | $0.67 0.73 USD |
-0.3
|
$463.22M 506.36M USD | $3 3.28 USD | $0.67 0.73 USD | $0.67 0.73 USD | $463.22M 506.36M USD | 4.77 | $0.14 0.15 USD | |
| Midland States Bancorp, Inc. 6HU.F | $21.2 23.17 USD |
-1.85
|
$462.75M 505.85M USD | $30 32.79 USD | $21.2 23.17 USD | $21.2 23.17 USD | $462.75M 505.85M USD | 8.72 | $2.43 2.66 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $10 10.93 USD |
+0.5
|
$453.03M 495.22M USD | $440 480.98 USD | $10 10.93 USD | $10 10.93 USD | $453.03M 495.22M USD | 28.57 | $0.35 0.38 USD | |
| Value Partners Group Limited 9Z1.F | $0.23 0.25 USD |
0
|
$450.31M 492.25M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $450.31M 492.25M USD | 0 | $0 0 USD | |
| TINC NV 5TI.F | $12.2 13.34 USD |
+0.49
|
$450.18M 492.11M USD | $328 358.55 USD | $12.2 13.34 USD | $12.2 13.34 USD | $450.18M 492.11M USD | 12.07 | $1.01 1.1 USD | |
| Camden National Corporation 3LR.F | $30.4 33.23 USD |
0
|
$446.1M 487.65M USD | $22 24.05 USD | $30.2 33.01 USD | $30.6 33.45 USD | $446.1M 487.65M USD | 10.97 | $2.77 3.03 USD | |
| Waterdrop Inc. 717.F | $1.1 1.2 USD |
+5.77
|
$442.56M 483.77M USD | $26 28.42 USD | $1.1 1.2 USD | $1.1 1.2 USD | $442.56M 483.77M USD | 22.00 | $0.05 0.05 USD | |
| Chesnara plc 6DE.F | $2.88 3.15 USD |
-4.64
|
$442.35M 483.55M USD | $5K 5.47K USD | $2.8 3.06 USD | $2.88 3.15 USD | $442.35M 483.55M USD | 20.57 | $0.14 0.15 USD | |
| Tatton Asset Management plc 2T7.F | $6.95 7.6 USD |
-1.42
|
$437.42M 478.16M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $437.42M 478.16M USD | 27.80 | $0.25 0.27 USD | |
| Tatton Asset Management plc 2T7.SG | $6.8 7.43 USD |
0
|
$437.42M 478.16M USD | $0 0 USD | $6.8 7.43 USD | $7 7.65 USD | $437.42M 478.16M USD | 27.19 | $0.25 0.27 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $25 27.33 USD |
+0.81
|
$435.8M 476.39M USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $435.8M 476.39M USD | 10.04 | $2.49 2.72 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
+1.82
|
$427.99M 467.85M USD | $96 104.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $427.99M 467.85M USD | 0 | $0 0 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.08999 0.1 USD |
-0.56
|
$424.29M 463.81M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $424.29M 463.81M USD | 8.95 | $0.01 0.01 USD | |
| Crawford & Company CWK0.F | $8.3 9.07 USD |
+1.22
|
$424.16M 463.67M USD | $10 10.93 USD | $8.3 9.07 USD | $8.3 9.07 USD | $424.16M 463.67M USD | 20.24 | $0.41 0.45 USD | |
| Crawford & Company CWK.F | $8.35 9.13 USD |
0
|
$424.16M 463.67M USD | $10 10.93 USD | $8.35 9.13 USD | $8.35 9.13 USD | $424.16M 463.67M USD | 20.36 | $0.41 0.45 USD | |
| Northeast Bank 73K.F | $51.5 56.3 USD |
+0.98
|
$421.66M 460.93M USD | $109 119.15 USD | $51.5 56.3 USD | $51.5 56.3 USD | $421.66M 460.93M USD | 7.68 | $6.7 7.32 USD | |
| Renta 4 Banco, S.A. 4RE.F | $10.1 11.04 USD |
-0.98
|
$419.14M 458.18M USD | $45 49.19 USD | $10.1 11.04 USD | $10.1 11.04 USD | $419.14M 458.18M USD | 16.29 | $0.62 0.68 USD | |
| TF Bank AB (publ) 6TF.F | $19.25 21.04 USD |
0
|
$418.96M 457.99M USD | $23 25.14 USD | $18.95 20.71 USD | $19.25 21.04 USD | $418.96M 457.99M USD | 12.10 | $1.59 1.74 USD | |
| BAVARIA Industries Group AG B8A.DE | $89.5 97.84 USD |
0
|
$418.71M 457.71M USD | $300 327.94 USD | $89 97.29 USD | $89.5 97.84 USD | $418.71M 457.71M USD | 0 | -$1.06 -1.1 USD | |
| BAVARIA Industries Group AG B8A.F | $88.5 96.74 USD |
-1.12
|
$418.71M 457.71M USD | $115 125.71 USD | $88.5 96.74 USD | $88.5 96.74 USD | $418.71M 457.71M USD | 0 | -$1.05 -1.1 USD | |
| South Plains Financial, Inc. 4S4.F | $24.6 26.89 USD |
+0.82
|
$413.83M 452.37M USD | $15 16.4 USD | $24.6 26.89 USD | $24.6 26.89 USD | $413.83M 452.37M USD | 7.17 | $3.43 3.75 USD | |
| MCAN Mortgage Corporation 885.F | $10.4 11.37 USD |
0
|
$410.79M 449.05M USD | $91 99.48 USD | $10.4 11.37 USD | $10.4 11.37 USD | $410.79M 449.05M USD | 6.97 | $1.49 1.63 USD | |
| Yiren Digital Ltd. 19YA.F | $4.5 4.92 USD |
+0.45
|
$408.51M 446.56M USD | $1.01K 1.1K USD | $4.5 4.92 USD | $4.5 4.92 USD | $408.51M 446.56M USD | 1.51 | $2.97 3.25 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $6.1 6.67 USD |
+0.83
|
$408.14M 446.15M USD | $140 153.04 USD | $6.1 6.67 USD | $6.1 6.67 USD | $408.14M 446.15M USD | 23.46 | $0.26 0.28 USD | |
| Hoist Finance AB (publ) 4HF.F | $4.61 5.03 USD |
+0.55
|
$406.47M 444.33M USD | $715 781.59 USD | $4.51 4.93 USD | $4.61 5.04 USD | $406.47M 444.33M USD | 8.68 | $0.53 0.58 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $143 156.32 USD |
-1.38
|
$400.47M 437.76M USD | $61 66.68 USD | $143 156.32 USD | $143 156.32 USD | $400.47M 437.76M USD | 10.54 | $13.56 14.82 USD | |
| CNB Financial Corporation 44I.F | $18.5 20.22 USD |
+1.09
|
$396.78M 433.74M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $396.78M 433.74M USD | 8.48 | $2.18 2.38 USD | |
| Pepper Money Limited X95.F | $0.88 0.96 USD |
+1.16
|
$396.34M 433.25M USD | $359 392.44 USD | $0.88 0.96 USD | $0.88 0.96 USD | $396.34M 433.25M USD | 5.83 | $0.15 0.16 USD | |
| Timbercreek Financial Corp. 58O.F | $4.68 5.12 USD |
-1.27
|
$394.94M 431.72M USD | $4K 4.37K USD | $4.68 5.12 USD | $4.7 5.14 USD | $394.94M 431.72M USD | 9.35 | $0.5 0.55 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $21.6 23.61 USD |
0
|
$393.5M 430.15M USD | $3 3.28 USD | $21.6 23.61 USD | $21.6 23.61 USD | $393.5M 430.15M USD | 10.74 | $2.01 2.2 USD | |
| Linc AB 6ZB.F | $6.64 7.26 USD |
-0.75
|
$387.76M 423.87M USD | $860 940.1 USD | $6.64 7.26 USD | $6.64 7.26 USD | $387.76M 423.87M USD | 11.06 | $0.6 0.66 USD | |
| Addiko Bank AG ZYE1.F | $19.55 21.37 USD |
-2.25
|
$386.66M 422.67M USD | $900 983.82 USD | $19.55 21.37 USD | $19.55 21.37 USD | $386.66M 422.67M USD | 9.22 | $2.12 2.32 USD | |
| Pareto Bank ASA 8PB.F | $4.98 5.44 USD |
+1.22
|
$385M 420.86M USD | $210 229.56 USD | $4.98 5.44 USD | $4.98 5.44 USD | $385M 420.86M USD | 7.43 | $0.67 0.73 USD | |
| Arrow Financial Corporation BQE.F | $22.6 24.7 USD |
+0.89
|
$383.67M 419.4M USD | $500 546.57 USD | $22.6 24.7 USD | $22.6 24.7 USD | $383.67M 419.4M USD | 14.30 | $1.58 1.73 USD | |
| CoinShares International Limited 3TW.F | $5.39 5.89 USD |
+0.75
|
$380.24M 415.66M USD | $15 16.4 USD | $5.35 5.85 USD | $5.39 5.89 USD | $380.24M 415.66M USD | 0 | -$7.84 -8.5 USD | |
| Platinum Investment Management Limited PIJ.F | $0.64 0.69 USD |
0
|
$375.8M 410.8M USD | $3K 3.28K USD | $0.64 0.69 USD | $0.64 0.69 USD | $375.8M 410.8M USD | 7.93 | $0.08 0.09 USD | |
| Hingham Institution for Savings HS3.F | $166 181.46 USD |
-1.19
|
$371.35M 405.94M USD | $25 27.33 USD | $166 181.46 USD | $166 181.46 USD | $371.35M 405.94M USD | 15.99 | $10.38 11.35 USD | |
| AGF Management Limited A3J.F | $5.55 6.07 USD |
0
|
$366.78M 400.94M USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $366.78M 400.94M USD | 5.49 | $1.01 1.1 USD | |
| Treasure ASA T1A.F | $1.68 1.84 USD |
-4.82
|
$364.47M 398.42M USD | $400 437.25 USD | $1.68 1.84 USD | $1.68 1.84 USD | $364.47M 398.42M USD | 4.42 | $0.38 0.42 USD | |
| The Westaim Corporation WEM1.F | $2.62 2.86 USD |
+3.97
|
$364.34M 398.27M USD | $3.19K 3.49K USD | $2.62 2.86 USD | $2.62 2.86 USD | $364.34M 398.27M USD | 3.44 | $0.76 0.83 USD | |
| Sparebanken Møre K5X.F | $6.92 7.56 USD |
-0.52
|
$362.66M 396.44M USD | $75 81.99 USD | $6.91 7.56 USD | $6.92 7.56 USD | $362.66M 396.44M USD | 3.84 | $1.8 1.97 USD | |
| Alerus Financial Corporation 5QD.F | $17.8 19.46 USD |
0
|
$359.41M 392.89M USD | $49 53.56 USD | $17.8 19.46 USD | $17.8 19.46 USD | $359.41M 392.89M USD | 38.69 | $0.46 0.5 USD | |
| ECN Capital Corp. 2EZ.F | $1.24 1.36 USD |
+0.81
|
$359.07M 392.52M USD | $100 109.31 USD | $1.24 1.36 USD | $1.24 1.36 USD | $359.07M 392.52M USD | 0 | -$0.41 -0.4 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.19 0.21 USD |
-1.03
|
$356.35M 389.54M USD | $350 382.6 USD | $0.19 0.21 USD | $0.19 0.21 USD | $356.35M 389.54M USD | 3.83 | $0.05 0.05 USD | |
| Flushing Financial Corporation FL8.F | $11.7 12.79 USD |
+1.74
|
$354.95M 388.01M USD | $2 2.19 USD | $11.7 12.79 USD | $11.7 12.79 USD | $354.95M 388.01M USD | 13.44 | $0.87 0.95 USD | |
| Alantra Partners, S.A. DNY.SG | $9.16 10.01 USD |
+2
|
$354.34M 387.34M USD | $0 0 USD | $8.96 9.79 USD | $9.16 10.01 USD | $354.34M 387.34M USD | 70.46 | $0.13 0.14 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.8 4.15 USD |
-0.52
|
$352.07M 384.86M USD | $25 27.33 USD | $3.8 4.15 USD | $3.8 4.15 USD | $352.07M 384.86M USD | 38.00 | $0.1 0.11 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7.35 8.03 USD |
+0.68
|
$336.02M 367.31M USD | $10 10.93 USD | $7.35 8.03 USD | $7.35 8.03 USD | $336.02M 367.31M USD | 9.54 | $0.77 0.84 USD | |
| Qudian Inc. 1QU.F | $1.77 1.93 USD |
-0.56
|
$335.25M 366.47M USD | $1K 1.09K USD | $1.77 1.93 USD | $1.77 1.93 USD | $335.25M 366.47M USD | 88.50 | $0.02 0.02 USD | |
| VNV Global AB (publ) 82K.F | $2.53 2.76 USD |
+1.28
|
$331.24M 362.09M USD | $7 7.65 USD | $2.51 2.74 USD | $2.53 2.76 USD | $331.24M 362.09M USD | 0 | -$0.5 -0.5 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $6.24 6.82 USD |
-0.32
|
$331.17M 362.02M USD | $30 32.79 USD | $6.24 6.82 USD | $6.24 6.82 USD | $331.17M 362.02M USD | 8.43 | $0.74 0.81 USD | |
| First Foundation Inc. 8F1.F | $5.3 5.79 USD |
+0.95
|
$326.05M 356.41M USD | $250 273.28 USD | $5.3 5.79 USD | $5.3 5.79 USD | $326.05M 356.41M USD | 0 | -$3.38 -3.6 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.32 2.54 USD |
-0.85
|
$325.39M 355.7M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $325.39M 355.7M USD | 8.59 | $0.27 0.3 USD | |
| RBB Bancorp 5SZ.F | $16.9 18.47 USD |
0
|
$323.59M 353.73M USD | $80 87.45 USD | $16.9 18.47 USD | $16.9 18.47 USD | $323.59M 353.73M USD | 8.80 | $1.92 2.1 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $3.3 3.61 USD |
+2.48
|
$321.6M 351.56M USD | $236 257.98 USD | $3.3 3.61 USD | $3.3 3.61 USD | $321.6M 351.56M USD | 19.41 | $0.17 0.19 USD | |
| NewtekOne, Inc. 1N31.F | $12.8 13.99 USD |
+1.11
|
$316.59M 346.08M USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $316.59M 346.08M USD | 9.20 | $1.39 1.52 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.74 3 USD |
-2.14
|
$316.17M 345.62M USD | $89 97.29 USD | $2.74 3 USD | $2.74 3 USD | $316.17M 345.62M USD | 45.66 | $0.06 0.07 USD | |
| Intrum AB (publ) IJU.F | $2.58 2.82 USD |
-1.37
|
$311.51M 340.53M USD | $1K 1.09K USD | $2.57 2.8 USD | $2.62 2.87 USD | $311.51M 340.53M USD | 0 | -$0.19 -0.2 USD | |
| JDC Group AG JDC.F | $23.8 26.02 USD |
+1.28
|
$308.96M 337.73M USD | $110 120.24 USD | $23.5 25.69 USD | $23.8 26.02 USD | $308.96M 337.73M USD | 198.33 | $0.12 0.13 USD | |
| Resurs Holding AB (publ) 4R6.F | $1.48 1.62 USD |
+0.27
|
$307.15M 335.76M USD | $500 546.57 USD | $1.44 1.58 USD | $1.48 1.62 USD | $307.15M 335.76M USD | 14.78 | $0.1 0.11 USD | |
| JDC Group AG JDC.DE | $23.6 25.8 USD |
-0.42
|
$306.36M 334.9M USD | $5.78K 6.32K USD | $23.6 25.8 USD | $24.1 26.34 USD | $306.36M 334.9M USD | 196.66 | $0.12 0.13 USD | |
| NI Holdings, Inc. 4V0.F | $14.8 16.18 USD |
+1.37
|
$305.43M 333.88M USD | $1.8K 1.97K USD | $14.8 16.18 USD | $14.8 16.18 USD | $305.43M 333.88M USD | 67.27 | $0.22 0.24 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $10.8 11.81 USD |
+1.89
|
$305.04M 333.45M USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $305.04M 333.45M USD | 10.28 | $1.05 1.15 USD | |
| Red River Bancshares, Inc. 7RR.F | $41.6 45.47 USD |
-1.42
|
$302.49M 330.66M USD | $25 27.33 USD | $41.6 45.47 USD | $41.6 45.47 USD | $302.49M 330.66M USD | 9.65 | $4.31 4.71 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.11 5.59 USD |
-1.35
|
$300.24M 328.2M USD | $700 765.19 USD | $5.11 5.59 USD | $5.18 5.66 USD | $300.24M 328.2M USD | 23.22 | $0.22 0.24 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||