国：ドイツ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1514)
- {{country.name}}
- すべての国
- 米国 (4029)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (116)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1514)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (63)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (399)
全取引所
金融 (1514)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $374.95 409.87 USD |
-0.96
|
$814.57B 890.43B USD | $6.31K 6.9K USD | $374.3 409.16 USD | $376.4 411.46 USD | $814.57B 890.43B USD | 11.96 | $31.35 34.27 USD | |
| Bank of America Corporation NCB.DE | $36.49 39.89 USD |
-0.08
|
$287.14B 313.89B USD | $3.91K 4.28K USD | $35.88 39.22 USD | $36.51 39.9 USD | $287.14B 313.89B USD | 13.61 | $2.68 2.93 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.54 0.59 USD |
-2.65
|
$238.4B 260.6B USD | $4K 4.37K USD | $0.54 0.59 USD | $0.54 0.59 USD | $238.4B 260.6B USD | 4.17 | $0.13 0.14 USD | |
| China Construction Bank Corporation C6T.F | $0.68 0.74 USD |
+0.49
|
$174.24B 190.47B USD | $4K 4.37K USD | $0.68 0.74 USD | $0.68 0.74 USD | $174.24B 190.47B USD | 3.98 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.46 0.5 USD |
-0.57
|
$161.16B 176.17B USD | $11.21K 12.25K USD | $0.45 0.5 USD | $0.46 0.5 USD | $161.16B 176.17B USD | 5.05 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.DE | $8.18 8.94 USD |
+0.52
|
$153.59B 167.89B USD | $27.35K 29.9K USD | $8.09 8.85 USD | $8.23 9 USD | $153.59B 167.89B USD | 7.64 | $1.07 1.17 USD | |
| Allianz SE ALV.DE | $264.9 289.57 USD |
+0.34
|
$103.7B 113.36B USD | $595.44K 650.9K USD | $260.9 285.2 USD | $265.5 290.23 USD | $103.7B 113.36B USD | 11.82 | $22.41 24.5 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.9 5.36 USD |
-1.61
|
$98.44B 107.61B USD | $2.04K 2.22K USD | $4.9 5.36 USD | $4.98 5.44 USD | $98.44B 107.61B USD | 8.16 | $0.6 0.66 USD | |
| BNP Paribas SA BNP.DE | $67.06 73.31 USD |
+0.18
|
$76B 83.08B USD | $4.51K 4.93K USD | $66.3 72.47 USD | $67.27 73.54 USD | $76B 83.08B USD | 11.06 | $6.06 6.62 USD | |
| AXA SA AXA.DE | $33.63 36.76 USD |
+0.87
|
$75.74B 82.8B USD | $43.27K 47.29K USD | $32.95 36.02 USD | $33.66 36.79 USD | $75.74B 82.8B USD | 11.67 | $2.88 3.15 USD | |
| AXA SA AXA.F | $33.54 36.66 USD |
+0.42
|
$75.54B 82.57B USD | $940 1.03K USD | $33 36.07 USD | $33.54 36.66 USD | $75.54B 82.57B USD | 11.64 | $2.88 3.15 USD | |
| Banco Santander, S.A. BSD2.F | $4.71 5.15 USD |
-0.98
|
$73.99B 80.88B USD | $10.3K 11.26K USD | $4.71 5.15 USD | $4.73 5.17 USD | $73.99B 80.88B USD | 7.03 | $0.67 0.73 USD | |
| Banco Santander, S.A. BSD2.DE | $4.75 5.19 USD |
-0.88
|
$73.99B 80.88B USD | $49.34K 53.94K USD | $4.7 5.14 USD | $4.77 5.21 USD | $73.99B 80.88B USD | 7.08 | $0.67 0.73 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.56 3.89 USD |
+0.48
|
$64.91B 70.96B USD | $68.36K 74.72K USD | $3.49 3.82 USD | $3.56 3.89 USD | $64.91B 70.96B USD | 7.90 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.52 3.85 USD |
-0.34
|
$64.83B 70.87B USD | $7.55K 8.25K USD | $3.48 3.81 USD | $3.52 3.85 USD | $64.83B 70.87B USD | 7.81 | $0.45 0.49 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $462.1 505.14 USD |
+1.54
|
$62.2B 67.99B USD | $293.6K 320.94K USD | $450.1 492.02 USD | $462.7 505.79 USD | $62.2B 67.99B USD | 13.64 | $33.87 37.02 USD | |
| PayPal Holdings, Inc. 2PP.DE | $56.84 62.13 USD |
-1.23
|
$59.63B 65.19B USD | $14.21K 15.53K USD | $56.46 61.72 USD | $57.18 62.51 USD | $59.63B 65.19B USD | 15.48 | $3.67 4.01 USD | |
| PayPal Holdings, Inc. 2PP.F | $56.81 62.1 USD |
-0.23
|
$59.63B 65.19B USD | $2.37K 2.59K USD | $56.5 61.76 USD | $57.21 62.54 USD | $59.63B 65.19B USD | 15.47 | $3.67 4.01 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $9.97 10.89 USD |
-0.34
|
$57.44B 62.79B USD | $25.54K 27.91K USD | $9.93 10.86 USD | $10 10.93 USD | $57.44B 62.79B USD | 7.32 | $1.36 1.49 USD | |
| Coinbase Global, Inc. 1QZ.DE | $217.2 237.43 USD |
+3.72
|
$53.97B 59B USD | $25.74K 28.14K USD | $202.2 221.03 USD | $217.2 237.43 USD | $53.97B 59B USD | 45.91 | $4.73 5.17 USD | |
| ING Groep N.V. INN1.DE | $16.36 17.88 USD |
-0.51
|
$53.3B 58.26B USD | $67.83K 74.15K USD | $16.2 17.71 USD | $16.37 17.89 USD | $53.3B 58.26B USD | 7.86 | $2.08 2.27 USD | |
| ING Groep N.V. INN1.F | $16.3 17.82 USD |
-0.09
|
$53.28B 58.24B USD | $13.57K 14.83K USD | $16.22 17.73 USD | $16.34 17.86 USD | $53.28B 58.24B USD | 7.83 | $2.08 2.27 USD | |
| Nu Holdings Ltd. M1Z.F | $10.93 11.95 USD |
+1.19
|
$51.87B 56.7B USD | $4.41K 4.82K USD | $10.58 11.57 USD | $10.93 11.95 USD | $51.87B 56.7B USD | 45.53 | $0.24 0.26 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.25 0.28 USD |
-13.1
|
$40.86B 44.67B USD | $16.05K 17.54K USD | $0.25 0.28 USD | $0.25 0.28 USD | $40.86B 44.67B USD | 12.59 | $0.02 0.02 USD | |
| Lloyds Banking Group plc LLD.DE | $0.65 0.71 USD |
-1.53
|
$40.63B 44.41B USD | $45.69K 49.94K USD | $0.64 0.7 USD | $0.65 0.71 USD | $40.63B 44.41B USD | 8.06 | $0.08 0.09 USD | |
| Lloyds Banking Group plc LLD.F | $0.65 0.71 USD |
-0.77
|
$40.63B 44.41B USD | $500 546.57 USD | $0.64 0.7 USD | $0.65 0.71 USD | $40.63B 44.41B USD | 8.06 | $0.08 0.09 USD | |
| Barclays PLC BCY.DE | $2.55 2.79 USD |
+0.63
|
$38.05B 41.6B USD | $5.06M 5.53M USD | $2.49 2.72 USD | $2.56 2.79 USD | $38.05B 41.6B USD | 8.49 | $0.3 0.33 USD | |
| Deutsche Börse AG DB1.DE | $184.4 201.57 USD |
-0.16
|
$34.13B 37.31B USD | $251.11K 274.5K USD | $183.65 200.75 USD | $185.15 202.39 USD | $34.13B 37.31B USD | 19.49 | $9.46 10.34 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.3499 0.38 USD |
-3.31
|
$32.67B 35.71B USD | $4K 4.37K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $32.67B 35.71B USD | 11.66 | $0.03 0.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.72 17.19 USD |
+1.14
|
$31.05B 33.94B USD | $6.33M 6.92M USD | $15.27 16.69 USD | $15.74 17.21 USD | $31.05B 33.94B USD | 5.51 | $2.85 3.12 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $15.7 17.16 USD |
+1.7
|
$31.05B 33.94B USD | $48.15K 52.64K USD | $15.29 16.72 USD | $15.72 17.19 USD | $31.05B 33.94B USD | 5.50 | $2.85 3.12 USD | |
| Hannover Rück SE HNR1.DE | $227 248.14 USD |
+0.4
|
$27.38B 29.93B USD | $77.78K 85.02K USD | $222.9 243.66 USD | $228 249.23 USD | $27.38B 29.93B USD | 14.99 | $15.14 16.55 USD | |
| Talanx AG TLX.DE | $72.9 79.69 USD |
-0.21
|
$18.82B 20.58B USD | $69.98K 76.49K USD | $72.1 78.82 USD | $73.3 80.13 USD | $18.82B 20.58B USD | 11.73 | $6.21 6.79 USD | |
| Commerzbank AG CBK.DE | $15.67 17.12 USD |
+0.61
|
$18.56B 20.29B USD | $3.72M 4.07M USD | $15.21 16.63 USD | $15.67 17.12 USD | $18.56B 20.29B USD | 8.75 | $1.79 1.96 USD | |
| Commerzbank AG CBK.F | $15.62 17.07 USD |
+1.1
|
$18.56B 20.29B USD | $8.13K 8.89K USD | $15.23 16.65 USD | $15.64 17.09 USD | $18.56B 20.29B USD | 8.72 | $1.79 1.96 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.58 11.56 USD |
+0.24
|
$10.91B 11.93B USD | $363 396.81 USD | $10.58 11.56 USD | $10.58 11.56 USD | $10.91B 11.93B USD | 7.55 | $1.4 1.53 USD | |
| Banco de Sabadell, S.A. BDSB.F | $1.91 2.09 USD |
-0.37
|
$10.24B 11.19B USD | $500 546.57 USD | $1.88 2.06 USD | $1.91 2.09 USD | $10.24B 11.19B USD | 7.63 | $0.25 0.27 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $43 47 USD |
+0.94
|
$8.6B 9.4B USD | $164.62K 179.96K USD | $42.46 46.41 USD | $43.26 47.29 USD | $8.6B 9.4B USD | 15.35 | $2.8 3.06 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.05 2.24 USD |
-1.87
|
$7.62B 8.33B USD | $190 207.7 USD | $2.05 2.24 USD | $2.06 2.25 USD | $7.62B 8.33B USD | 5.85 | $0.35 0.38 USD | |
| Raiffeisen Bank International AG RAW.DE | $17.21 18.81 USD |
+0.82
|
$5.65B 6.18B USD | $9.49K 10.37K USD | $16.81 18.38 USD | $17.26 18.87 USD | $5.65B 6.18B USD | 2.47 | $6.96 7.61 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.68 1.84 USD |
-1.06
|
$3.99B 4.36B USD | $1.77K 1.94K USD | $1.68 1.84 USD | $1.68 1.84 USD | $3.99B 4.36B USD | 6.46 | $0.26 0.28 USD | |
| Riot Platforms, Inc. AP4N.F | $9.72 10.62 USD |
+2.26
|
$2.81B 3.07B USD | $190 207.7 USD | $9.35 10.22 USD | $9.72 10.62 USD | $2.81B 3.07B USD | 24.91 | $0.39 0.43 USD | |
| Hypoport SE HYQ.DE | $330 360.73 USD |
+2.74
|
$2.23B 2.43B USD | $7.87K 8.6K USD | $313.6 342.81 USD | $332.4 363.36 USD | $2.23B 2.43B USD | 97.05 | $3.4 3.72 USD | |
| flatexDEGIRO AG FTK.DE | $13.76 15.04 USD |
+0.04
|
$1.51B 1.65B USD | $161.33K 176.36K USD | $13.58 14.84 USD | $13.94 15.24 USD | $1.51B 1.65B USD | 21.16 | $0.65 0.71 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.04 14.25 USD |
+0.31
|
$1.22B 1.34B USD | $23.25K 25.41K USD | $12.94 14.15 USD | $13.1 14.32 USD | $1.22B 1.34B USD | 8.81 | $1.48 1.62 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-3.85
|
$1.01B 1.1B USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.01B 1.1B USD | 0 | $0 0 USD | |
| Grenke AG GLJ.DE | $21.15 23.12 USD |
0
|
$977.41M 1.07B USD | $89.29K 97.61K USD | $20.65 22.57 USD | $21.3 23.28 USD | $977.41M 1.07B USD | 11.62 | $1.82 1.99 USD | |
| Mutares SE & Co. KGaA MUX.DE | $41.6 45.47 USD |
+2.09
|
$878.15M 959.94M USD | $17.35K 18.96K USD | $40.6 44.38 USD | $41.85 45.75 USD | $878.15M 959.94M USD | 3.11 | $13.37 14.62 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.75 6.28 USD |
-0.09
|
$772.56M 844.51M USD | $338.91K 370.47K USD | $5.57 6.09 USD | $5.75 6.28 USD | $772.56M 844.51M USD | 11.26 | $0.51 0.56 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.7 6.23 USD |
-0.35
|
$770.54M 842.31M USD | $6.5K 7.11K USD | $5.66 6.18 USD | $5.75 6.28 USD | $770.54M 842.31M USD | 11.17 | $0.51 0.56 USD | |
| MLP SE MLP.DE | $6.38 6.97 USD |
+1.27
|
$697.54M 762.51M USD | $44.5K 48.64K USD | $6.24 6.82 USD | $6.45 7.05 USD | $697.54M 762.51M USD | 13.57 | $0.47 0.51 USD | |
| ProCredit Holding AG PCZ.DE | $9.88 10.8 USD |
-0.4
|
$581.92M 636.11M USD | $12.78K 13.97K USD | $9.84 10.76 USD | $9.98 10.91 USD | $581.92M 636.11M USD | 4.96 | $1.99 2.18 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $28 30.61 USD |
-0.18
|
$524.29M 573.12M USD | $11.59K 12.66K USD | $27.75 30.33 USD | $28 30.61 USD | $524.29M 573.12M USD | 10.98 | $2.55 2.79 USD | |
| Bitcoin Group SE ADE.DE | $61 66.68 USD |
+2.01
|
$305M 333.41M USD | $43K 47.01K USD | $57.7 63.07 USD | $61.3 67.01 USD | $305M 333.41M USD | 179.41 | $0.34 0.37 USD | |
| UmweltBank AG UBK.DE | $6.94 7.59 USD |
0
|
$250.25M 273.55M USD | $123 134.46 USD | $6.9 7.54 USD | $6.98 7.63 USD | $250.25M 273.55M USD | 12.61 | $0.55 0.6 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.07 4.45 USD |
-1.93
|
$198.61M 217.1M USD | $16.67K 18.22K USD | $4.04 4.42 USD | $4.12 4.5 USD | $198.61M 217.1M USD | 67.83 | $0.06 0.07 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $16.15 17.65 USD |
+2.54
|
$152.42M 166.62M USD | $8.17K 8.94K USD | $16 17.49 USD | $16.25 17.76 USD | $152.42M 166.62M USD | 59.81 | $0.27 0.3 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.02 4.39 USD |
-0.99
|
$141.7M 154.9M USD | $50.83K 55.56K USD | $4 4.37 USD | $4.2 4.59 USD | $141.7M 154.9M USD | 10.86 | $0.37 0.4 USD | |
| Multitude SE FRU.DE | $5.6 6.12 USD |
+4.09
|
$121.06M 132.34M USD | $22.57K 24.67K USD | $5.36 5.86 USD | $5.66 6.19 USD | $121.06M 132.34M USD | 10.56 | $0.53 0.58 USD | |
| Agronomics Limited V77.SG | $0.08999 0.09 USD |
+3.01
|
$93.62M 102.33M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $93.62M 102.33M USD | 0 | $0 0 USD | |
| DFV Deutsche Familienversicherung AG DFV.DE | $6.2 6.78 USD |
+0.81
|
$90.44M 98.87M USD | $375 409.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $90.44M 98.87M USD | 0 | -$0.11 -0.1 USD | |
| Argo Blockchain plc 0XP.F | $0.13 0.14 USD |
+3.34
|
$75.03M 82.02M USD | $23.08K 25.23K USD | $0.13 0.14 USD | $0.13 0.14 USD | $75.03M 82.02M USD | 0 | -$0.06 -0.06 USD | |
| Scherzer & Co. AG PZS.DE | $2.24 2.45 USD |
0
|
$67.07M 73.31M USD | $39.44K 43.12K USD | $2.24 2.45 USD | $2.28 2.49 USD | $67.07M 73.31M USD | 0 | -$0.03 -0.03 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.11 0.12 USD |
-19.68
|
$45.45M 49.69M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $45.45M 49.69M USD | 0 | -$0.03 -0.03 USD | |
| The NAGA Group AG N4G.DE | $0.79 0.86 USD |
+1.03
|
$42.59M 46.56M USD | $19.53K 21.35K USD | $0.7299 0.8 USD | $0.79 0.86 USD | $42.59M 46.56M USD | 0 | -$0.37 -0.4 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.2 0.22 USD |
-4.72
|
$27.98M 30.59M USD | $11.71K 12.8K USD | $0.2 0.22 USD | $0.2 0.22 USD | $27.98M 30.59M USD | 0 | -$0.02 -0.02 USD | |
| Pyramid AG M3BK.DE | $1.07 1.17 USD |
-0.93
|
$24.68M 26.98M USD | $2.8K 3.06K USD | $1.04 1.14 USD | $1.08 1.18 USD | $24.68M 26.98M USD | 0 | -$0.59 -0.6 USD | |
| Tokens.com Corp. 76M.F | $0.05999 0.07 USD |
-0.49
|
$21.77M 23.8M USD | $19.09K 20.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.77M 23.8M USD | 0 | -$0.04 -0.04 USD | |
| Arcario AB 869.F | $0.001 0.0010 USD |
-16.67
|
$19.13M 20.91M USD | $33K 36.07K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.13M 20.91M USD | 0 | $0 0 USD | |
| FORIS AG FRS.DE | $2.16 2.36 USD |
0
|
$10.01M 10.94M USD | $2K 2.19K USD | $2.16 2.36 USD | $2.16 2.36 USD | $10.01M 10.94M USD | 9.39 | $0.23 0.25 USD | |
| tokentus investment AG 14D.DE | $0.9699 1.05 USD |
+0.52
|
$8.14M 8.89M USD | $1.4K 1.53K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $8.14M 8.89M USD | 0 | -$0.28 -0.3 USD | |
| Fast Finance24 Holding AG FF24.DE | $0.08999 0.1 USD |
0
|
$6.34M 6.93M USD | $3.14K 3.43K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.34M 6.93M USD | 2.17 | $0.04 0.04 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.17 0.19 USD |
+0.58
|
$5.22M 5.71M USD | $16K 17.49K USD | $0.17 0.18 USD | $0.19 0.21 USD | $5.22M 5.71M USD | 0 | -$0.01 -0.01 USD | |
| Securize IT Solutions AG M14K.MU | $0.66 0.72 USD |
-2.94
|
$1.31M 1.44M USD | $6.5K 7.11K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.31M 1.44M USD | 0 | -$0.21 -0.2 USD | |
| Strategie Kapital AG S14.DU | $0.65 0.71 USD |
0
|
$1.21M 1.32M USD | $21K 22.96K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.21M 1.32M USD | 0 | -$1.2 -1.3 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.005 0.0054 USD |
-50
|
$876K 957.58K USD | $1.82M 1.99M USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $876K 957.58K USD | 0 | -$0.01 -0.01 USD | |
| Lehner Investments AG LEH.F | $0.01 0.01 USD |
+10
|
$767.88K 839.39K USD | $10.6K 11.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $767.88K 839.39K USD | 0 | -$1.03 -1.1 USD | |
| Berkshire Hathaway Inc. BRH.F | $566,000 618714.47 USD |
-0.7
|
$814.57B 890.44B USD | $1 1.09 USD | $565,000 617621.34 USD | $566,000 618714.47 USD | $814.57B 890.44B USD | 12.03 | $47.03K 51415.17 USD | |
| Berkshire Hathaway Inc. BRYN.F | $375.25 410.2 USD |
-0.09
|
$814.57B 890.44B USD | $899 982.73 USD | $374.5 409.38 USD | $377 412.11 USD | $814.57B 890.44B USD | 11.96 | $31.37 34.29 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21.2 23.17 USD |
-0.93
|
$814.57B 890.43B USD | $530 579.36 USD | $20.4 22.3 USD | $21.4 23.39 USD | $814.57B 890.43B USD | 0.67 | $31.36 34.28 USD | |
| JPMorgan Chase & Co. CMC.DE | $183.94 201.07 USD |
+0.51
|
$533.07B 582.72B USD | $470 513.77 USD | $181.48 198.38 USD | $183.94 201.07 USD | $533.07B 582.72B USD | 12.00 | $15.32 16.75 USD | |
| JPMorgan Chase & Co. CMC.F | $182.3 199.28 USD |
+0.42
|
$533.07B 582.72B USD | $938 1.03K USD | $181.86 198.8 USD | $182.7 199.72 USD | $533.07B 582.72B USD | 11.89 | $15.33 16.76 USD | |
| JPMorgan Chase & Co. CMCI.F | $17.6 19.24 USD |
-0.56
|
$533.07B 582.72B USD | $1 1.09 USD | $17.6 19.24 USD | $17.6 19.24 USD | $533.07B 582.72B USD | 1.14 | $15.32 16.75 USD | |
| Visa Inc. 3V64.DE | $252.65 276.18 USD |
-0.43
|
$519.44B 567.82B USD | $1.34K 1.47K USD | $252.5 276.02 USD | $254.05 277.71 USD | $519.44B 567.82B USD | 30.58 | $8.26 9.03 USD | |
| Visa Inc. 3V64.F | $252 275.47 USD |
-0.2
|
$519.44B 567.82B USD | $301 329.03 USD | $252 275.47 USD | $253.35 276.95 USD | $519.44B 567.82B USD | 30.47 | $8.27 9.04 USD | |
| Visa Inc. 3V6.F | $17.4 19.02 USD |
0
|
$519.44B 567.81B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $519.44B 567.81B USD | 2.10 | $8.27 9.04 USD | |
| Mastercard Incorporated M4I0.F | $19.2 20.99 USD |
-2.04
|
$387.91B 424.04B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $387.91B 424.04B USD | 1.64 | $11.64 12.72 USD | |
| Mastercard Incorporated M4I.F | $416.1 454.85 USD |
-0.38
|
$387.91B 424.04B USD | $49 53.56 USD | $415.85 454.58 USD | $419.4 458.46 USD | $387.91B 424.04B USD | 35.71 | $11.65 12.74 USD | |
| Mastercard Incorporated M4I.DE | $416.4 455.18 USD |
-0.58
|
$387.91B 424.04B USD | $1.7K 1.86K USD | $415.9 454.63 USD | $420.4 459.55 USD | $387.91B 424.04B USD | 35.83 | $11.62 12.7 USD | |
| Bank of America Corporation NCB0.F | $13.6 14.87 USD |
-1.45
|
$287.14B 313.89B USD | $200 218.63 USD | $13.6 14.87 USD | $13.6 14.87 USD | $287.14B 313.89B USD | 5.07 | $2.68 2.93 USD | |
| Bank of America Corporation NCB.F | $36.48 39.88 USD |
-0.64
|
$287.14B 313.89B USD | $1.18K 1.28K USD | $36.06 39.41 USD | $36.52 39.92 USD | $287.14B 313.89B USD | 13.61 | $2.68 2.93 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $10.5 11.48 USD |
-0.94
|
$238.4B 260.6B USD | $110 120.24 USD | $10.5 11.48 USD | $10.5 11.48 USD | $238.4B 260.6B USD | 4.16 | $2.52 2.75 USD | |
| Agricultural Bank of China Limited EK7A.F | $10.9 11.92 USD |
0
|
$195.9B 214.14B USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $195.9B 214.14B USD | 4.71 | $2.31 2.53 USD | |
| Agricultural Bank of China Limited EK7.F | $0.44 0.48 USD |
0
|
$195.9B 214.14B USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $195.9B 214.14B USD | 4.83 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.DE | $55.32 60.47 USD |
-0.75
|
$194.14B 212.22B USD | $51 55.75 USD | $55.32 60.47 USD | $55.52 60.69 USD | $194.14B 212.22B USD | 12.45 | $4.44 4.85 USD | |
| Wells Fargo & Company NWT.F | $55.36 60.52 USD |
-1.86
|
$194.14B 212.22B USD | $150 163.97 USD | $55.05 60.18 USD | $55.36 60.52 USD | $194.14B 212.22B USD | 12.46 | $4.44 4.85 USD | |
| China Construction Bank Corporation C6TB.F | $13.2 14.43 USD |
+0.76
|
$174.24B 190.47B USD | $42 45.91 USD | $13.2 14.43 USD | $13.2 14.43 USD | $174.24B 190.47B USD | 3.88 | $3.4 3.72 USD | |
| Bank of China Limited W8VS.F | $11.1 12.13 USD |
-0.89
|
$161.16B 176.17B USD | $20 21.86 USD | $11.1 12.13 USD | $11.1 12.13 USD | $161.16B 176.17B USD | 4.68 | $2.37 2.59 USD | |
| American Express Company AEC1.DE | $221.05 241.64 USD |
-0.23
|
$159B 173.81B USD | $285 311.54 USD | $217.4 237.65 USD | $221.05 241.64 USD | $159B 173.81B USD | 19.68 | $11.23 12.28 USD | |
| American Express Company AEC1.F | $217.1 237.32 USD |
-0.6
|
$158.45B 173.21B USD | $214 233.93 USD | $217.1 237.32 USD | $217.1 237.32 USD | $158.45B 173.21B USD | 19.34 | $11.22 12.26 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||