国：ドイツ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1515)
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (158)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (356)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (401)
全取引所
金融 (1515)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $409 447.09 USD |
+0.37
|
$876.03B 957.62B USD | $6.18K 6.75K USD | $406.8 444.69 USD | $409.2 447.31 USD | $876.03B 957.62B USD | 12.74 | $32.08 35.07 USD | |
| China Construction Bank Corporation C6T.F | $0.91 1 USD |
+3.19
|
$244.31B 267.07B USD | $70.81K 77.4K USD | $0.9 0.98 USD | $0.91 1 USD | $244.31B 267.07B USD | 6.09 | $0.15 0.16 USD | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
-2.33
|
$201.61B 220.39B USD | $85K 92.92K USD | $0.5 0.55 USD | $0.5 0.55 USD | $201.61B 220.39B USD | 5.59 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.DE | $10.7 11.7 USD |
+1.33
|
$186.67B 204.06B USD | $344.81K 376.93K USD | $10.6 11.59 USD | $10.72 11.72 USD | $186.67B 204.06B USD | 11.63 | $0.92 1.01 USD | |
| HSBC Holdings plc HBC1.F | $10.68 11.67 USD |
+1.33
|
$186.33B 203.68B USD | $1.3K 1.42K USD | $10.62 11.61 USD | $10.68 11.67 USD | $186.33B 203.68B USD | 11.60 | $0.92 1.01 USD | |
| Allianz SE ALV.DE | $350.8 383.47 USD |
-1.52
|
$135.25B 147.85B USD | $280.13K 306.22K USD | $349.7 382.27 USD | $357.8 391.12 USD | $135.25B 147.85B USD | 14.16 | $24.76 27.07 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.51 6.02 USD |
+3.18
|
$112.94B 123.46B USD | $5.5K 6.01K USD | $5.51 6.02 USD | $5.57 6.09 USD | $112.94B 123.46B USD | 7.06 | $0.78 0.85 USD | |
| Banco Santander, S.A. BSD2.F | $7.39 8.08 USD |
-1.61
|
$109.85B 120.08B USD | $10.2K 11.15K USD | $7.39 8.08 USD | $7.54 8.24 USD | $109.85B 120.08B USD | 9.35 | $0.79 0.86 USD | |
| Banco Santander, S.A. BSD2.DE | $7.38 8.07 USD |
-2.2
|
$109.73B 119.95B USD | $72.68K 79.45K USD | $7.36 8.04 USD | $7.49 8.18 USD | $109.73B 119.95B USD | 9.34 | $0.79 0.86 USD | |
| AXA SA AXA.F | $41.88 45.78 USD |
-0.5
|
$91.13B 99.62B USD | $2.95K 3.22K USD | $41.88 45.78 USD | $42.14 46.06 USD | $91.13B 99.62B USD | 13.12 | $3.19 3.49 USD | |
| AXA SA AXA.DE | $41.78 45.67 USD |
-0.71
|
$90.92B 99.38B USD | $5.23K 5.71K USD | $41.73 45.62 USD | $42.2 46.13 USD | $90.92B 99.38B USD | 13.05 | $3.2 3.5 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $5.05 5.52 USD |
-0.55
|
$88.82B 97.09B USD | $1.22K 1.33K USD | $5.05 5.52 USD | $5.06 5.53 USD | $88.82B 97.09B USD | 10.29 | $0.49 0.54 USD | |
| BNP Paribas SA BNP.DE | $78.44 85.75 USD |
-0.57
|
$88.64B 96.9B USD | $5.72K 6.25K USD | $78.09 85.36 USD | $79.13 86.5 USD | $88.64B 96.9B USD | 8.52 | $9.2 10.06 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $5.03 5.5 USD |
-0.69
|
$88.57B 96.82B USD | $34.95K 38.21K USD | $5.02 5.49 USD | $5.09 5.56 USD | $88.57B 96.82B USD | 10.27 | $0.49 0.54 USD | |
| Coinbase Global, Inc. 1QZ.DE | $320.5 350.35 USD |
+2.43
|
$81.73B 89.34B USD | $33.8K 36.95K USD | $316.05 345.49 USD | $324.5 354.72 USD | $81.73B 89.34B USD | 73.00 | $4.39 4.8 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.5 14.76 USD |
-0.74
|
$77.71B 84.95B USD | $943 1.03K USD | $13.49 14.75 USD | $13.59 14.85 USD | $77.71B 84.95B USD | 7.75 | $1.74 1.9 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $571.2 624.4 USD |
-0.97
|
$75.06B 82.05B USD | $66.27K 72.44K USD | $569.2 622.21 USD | $579 632.93 USD | $75.06B 82.05B USD | 16.37 | $34.89 38.14 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.35 70.34 USD |
+0.77
|
$63.08B 68.96B USD | $22.05K 24.1K USD | $63.48 69.39 USD | $64.35 70.34 USD | $63.08B 68.96B USD | 16.88 | $3.81 4.16 USD | |
| ING Groep N.V. INN1.DE | $19.82 21.67 USD |
+0.21
|
$58.89B 64.37B USD | $34.57K 37.79K USD | $19.75 21.59 USD | $19.85 21.7 USD | $58.89B 64.37B USD | 10.32 | $1.92 2.1 USD | |
| ING Groep N.V. INN1.F | $19.82 21.67 USD |
-0.89
|
$58.88B 64.37B USD | $6.38K 6.97K USD | $19.74 21.58 USD | $19.82 21.67 USD | $58.88B 64.37B USD | 10.43 | $1.9 2.08 USD | |
| Barclays PLC BCY.DE | $4 4.37 USD |
+0.88
|
$56.48B 61.74B USD | $232.86K 254.55K USD | $3.98 4.35 USD | $4.01 4.38 USD | $56.48B 61.74B USD | 9.29 | $0.43 0.47 USD | |
| Lloyds Banking Group plc LLD.DE | $0.9 0.98 USD |
0
|
$53.59B 58.58B USD | $94.24K 103.02K USD | $0.9 0.98 USD | $0.9 0.99 USD | $53.59B 58.58B USD | 12.80 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.89 0.97 USD |
-0.89
|
$53B 57.93B USD | $183.7K 200.81K USD | $0.89 0.97 USD | $0.89 0.97 USD | $53B 57.93B USD | 12.65 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $269.9 295.04 USD |
-0.7
|
$50.5B 55.2B USD | $115.63K 126.4K USD | $269.1 294.16 USD | $272.1 297.44 USD | $50.5B 55.2B USD | 25.29 | $10.67 11.66 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.78 28.18 USD |
-0.48
|
$50.03B 54.69B USD | $17.64K 19.28K USD | $25.7 28.09 USD | $26 28.42 USD | $50.03B 54.69B USD | 16.31 | $1.58 1.73 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.73 28.13 USD |
-0.39
|
$49.94B 54.59B USD | $3.75M 4.1M USD | $25.65 28.03 USD | $26.04 28.46 USD | $49.94B 54.59B USD | 16.18 | $1.59 1.74 USD | |
| Société Générale Société anonyme SGE.DE | $50.94 55.68 USD |
-1.96
|
$39.55B 43.24B USD | $6K 6.56K USD | $50.74 55.47 USD | $51.66 56.47 USD | $39.55B 43.24B USD | 9.57 | $5.32 5.82 USD | |
| Commerzbank AG CBK.DE | $29.19 31.91 USD |
-2.96
|
$32.91B 35.98B USD | $3.97M 4.33M USD | $28.66 31.33 USD | $29.75 32.52 USD | $32.91B 35.98B USD | 13.38 | $2.18 2.38 USD | |
| Commerzbank AG CBK.F | $28.9 31.59 USD |
-4.24
|
$32.58B 35.62B USD | $18.44K 20.16K USD | $28.74 31.42 USD | $29.69 32.46 USD | $32.58B 35.62B USD | 13.25 | $2.18 2.38 USD | |
| Hannover Rück SE HNR1.DE | $266.2 290.99 USD |
-0.82
|
$32.17B 35.17B USD | $33.07K 36.15K USD | $266 290.77 USD | $269.8 294.93 USD | $32.17B 35.17B USD | 14.28 | $18.63 20.37 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| Talanx AG TLX.DE | $110.1 120.35 USD |
-2.31
|
$28.51B 31.16B USD | $15.32K 16.74K USD | $110 120.24 USD | $112.5 122.98 USD | $28.51B 31.16B USD | 14.46 | $7.61 8.32 USD | |
| Legal & General Group Plc LGI.F | $2.92 3.19 USD |
-1.35
|
$16.71B 18.27B USD | $10K 10.93K USD | $2.92 3.19 USD | $2.92 3.19 USD | $16.71B 18.27B USD | 97.33 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.11 3.4 USD |
+0.58
|
$11.43B 12.5B USD | $10 10.93 USD | $3.09 3.38 USD | $3.11 3.4 USD | $11.43B 12.5B USD | 7.77 | $0.4 0.44 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.72 54.35 USD |
+0.69
|
$9.94B 10.87B USD | $56.37K 61.61K USD | $49.68 54.31 USD | $50.15 54.82 USD | $9.94B 10.87B USD | 14.49 | $3.43 3.75 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.76 28.16 USD |
-0.85
|
$8.45B 9.23B USD | $15.26K 16.68K USD | $25.72 28.12 USD | $26.06 28.49 USD | $8.45B 9.23B USD | 4.70 | $5.47 5.98 USD | |
| M&G plc 7MP.F | $2.98 3.26 USD |
+0.54
|
$7.07B 7.73B USD | $20K 21.86K USD | $2.98 3.26 USD | $2.98 3.26 USD | $7.07B 7.73B USD | 0 | -$0.18 -0.1 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.52 7.13 USD |
+2.84
|
$2.86B 3.13B USD | $16 17.49 USD | $6.32 6.91 USD | $6.52 7.13 USD | $2.86B 3.13B USD | 5.98 | $1.09 1.19 USD | |
| flatexDEGIRO AG FTK.DE | $25.28 27.63 USD |
+0.64
|
$2.78B 3.04B USD | $115.74K 126.52K USD | $24.94 27.26 USD | $25.5 27.87 USD | $2.78B 3.04B USD | 25.28 | $1 1.09 USD | |
| Hypoport SE HYQ.DE | $216.5 236.66 USD |
+1.41
|
$1.45B 1.58B USD | $6.01K 6.57K USD | $212 231.74 USD | $218 238.3 USD | $1.45B 1.58B USD | 102.12 | $2.12 2.32 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.8 15.09 USD |
+0.29
|
$1.29B 1.41B USD | $1.45K 1.59K USD | $13.72 15 USD | $13.8 15.09 USD | $1.29B 1.41B USD | 38.33 | $0.36 0.39 USD | |
| MLP SE MLP.DE | $8.73 9.54 USD |
-0.68
|
$953.75M 1.04B USD | $35.34K 38.63K USD | $8.63 9.43 USD | $8.8 9.62 USD | $953.75M 1.04B USD | 14.08 | $0.62 0.68 USD | |
| Grenke AG GLJ.DE | $17.92 19.59 USD |
+2.4
|
$791.67M 865.4M USD | $103.76K 113.43K USD | $17.52 19.15 USD | $18 19.68 USD | $791.67M 865.4M USD | 14.80 | $1.21 1.32 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$749.69M 819.51M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $749.69M 819.51M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.DE | $34.1 37.28 USD |
-0.87
|
$727.98M 795.78M USD | $19.41K 21.21K USD | $33.9 37.06 USD | $34.5 37.71 USD | $727.98M 795.78M USD | 0 | -$18.67 -20.4 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.33 5.82 USD |
+1.24
|
$716.08M 782.77M USD | $185.49K 202.77K USD | $5.25 5.73 USD | $5.36 5.85 USD | $716.08M 782.77M USD | 12.10 | $0.44 0.48 USD | |
| ProCredit Holding AG PCZ.DE | $9.86 10.78 USD |
+1.86
|
$580.74M 634.83M USD | $19.07K 20.85K USD | $9.68 10.58 USD | $9.88 10.8 USD | $580.74M 634.83M USD | 6.01 | $1.64 1.79 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $26.4 28.86 USD |
+0.57
|
$483.39M 528.41M USD | $9.88K 10.8K USD | $26.25 28.69 USD | $26.6 29.08 USD | $483.39M 528.41M USD | 10.64 | $2.48 2.71 USD | |
| JDC Group AG JDC.DE | $24.8 27.11 USD |
+1.22
|
$321.94M 351.93M USD | $4.98K 5.45K USD | $24.4 26.67 USD | $25.1 27.44 USD | $321.94M 351.93M USD | 206.66 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.96 5.42 USD |
-0.8
|
$247.87M 270.95M USD | $1.04K 1.14K USD | $4.96 5.42 USD | $5.05 5.52 USD | $247.87M 270.95M USD | 10.33 | $0.48 0.52 USD | |
| Bitcoin Group SE ADE.DE | $43.82 47.9 USD |
+2.53
|
$219.1M 239.51M USD | $29.02K 31.72K USD | $43.14 47.16 USD | $44.8 48.97 USD | $219.1M 239.51M USD | 125.20 | $0.35 0.38 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.7 24.81 USD |
-2.58
|
$215.17M 235.21M USD | $21.91K 23.95K USD | $22.4 24.49 USD | $23.3 25.47 USD | $215.17M 235.21M USD | 9.74 | $2.33 2.55 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.79 5.24 USD |
0
|
$169.53M 185.32M USD | $8.88K 9.71K USD | $4.79 5.24 USD | $4.95 5.41 USD | $169.53M 185.32M USD | 9.77 | $0.49 0.54 USD | |
| The NAGA Group AG N4G.DE | $0.6999 0.76 USD |
-3.87
|
$162.02M 177.11M USD | $9.45K 10.33K USD | $0.68 0.75 USD | $0.7299 0.8 USD | $162.02M 177.11M USD | 0 | -$0.03 -0.03 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.45 15.8 USD |
+2.48
|
$150.97M 165.03M USD | $2.24K 2.44K USD | $13.95 15.25 USD | $14.6 15.96 USD | $150.97M 165.03M USD | 0 | -$0.8 -0.8 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
+0.38
|
$123.79M 135.32M USD | $833 910.58 USD | $0.4 0.44 USD | $0.4 0.44 USD | $123.79M 135.32M USD | 2.00 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.007199 0.0078 USD |
-2.7
|
$88.97M 97.25M USD | $2.51M 2.74M USD | $0.006799 0.0074 USD | $0.007799 0.0085 USD | $88.97M 97.25M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.009499 0.01 USD |
+11.76
|
$72.51M 79.27M USD | $100K 109.31K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $72.51M 79.27M USD | 0 | $0 0 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $0.93 1.01 USD |
0
|
$21.41M 23.4M USD | $2.9K 3.17K USD | $0.88 0.96 USD | $0.93 1.01 USD | $21.41M 23.4M USD | 0 | -$0.32 -0.3 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.01 0.01 USD |
0
|
$19.05M 20.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.05M 20.82M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.01 0.01 USD |
-68.82
|
$7.94M 8.67M USD | $158.64K 173.41K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.94M 8.67M USD | 0 | -$0.06 -0.06 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.4 0.44 USD |
+6.42
|
$6.67M 7.29M USD | $174 190.21 USD | $0.4 0.44 USD | $0.4 0.44 USD | $6.67M 7.29M USD | 0 | -$0.06 -0.06 USD | |
| SOL Global Investments Corp. 9SB.F | $0.04 0.04 USD |
-27.12
|
$5.88M 6.43M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.88M 6.43M USD | 0 | -$0.58 -0.6 USD | |
| Planet Ventures Inc. P6U1.F | $0.02999 0.03 USD |
0
|
$5.33M 5.82M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.33M 5.82M USD | 0.65 | $0.04 0.04 USD | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
+2.04
|
$3.27M 3.57M USD | $2.1K 2.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.27M 3.57M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
+1.89
|
$2.15M 2.35M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.15M 2.35M USD | 0.67 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.0085 0.0092 USD |
-22.73
|
$1.52M 1.66M USD | $310K 338.87K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Securize IT Solutions AG M14K.MU | $0.27 0.3 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.31M 1.44M USD | 0 | -$0.07 -0.07 USD | |
| Berkshire Hathaway Inc. BRH.F | $610,500 667358.99 USD |
+0.16
|
$877.33B 959.04B USD | $1 1.09 USD | $599,500 655334.5 USD | $610,500 667358.99 USD | $877.33B 959.04B USD | 12.72 | $47.99K 52458.68 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21.8 23.83 USD |
0
|
$875.18B 956.69B USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $875.18B 956.69B USD | 12.31 | $1.77 1.93 USD | |
| Berkshire Hathaway Inc. BRYN.F | $407.1 445.02 USD |
-0.02
|
$873.46B 954.81B USD | $744 813.29 USD | $407.1 445.02 USD | $409 447.09 USD | $873.46B 954.81B USD | 12.69 | $32.06 35.05 USD | |
| JPMorgan Chase & Co. CMC.DE | $244.15 266.89 USD |
+0.58
|
$695.52B 760.29B USD | $821 897.46 USD | $240.5 262.9 USD | $244.15 266.89 USD | $695.52B 760.29B USD | 14.10 | $17.31 18.92 USD | |
| JPMorgan Chase & Co. CMC.F | $243 265.63 USD |
+0.1
|
$688.26B 752.36B USD | $655 716 USD | $240.7 263.12 USD | $243 265.63 USD | $688.26B 752.36B USD | 13.95 | $17.41 19.03 USD | |
| JPMorgan Chase & Co. CMCI.F | $22.8 24.92 USD |
0
|
$671.16B 733.67B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $671.16B 733.67B USD | 13.17 | $1.73 1.89 USD | |
| Visa Inc. 3V64.F | $305 333.41 USD |
+0.16
|
$598.6B 654.35B USD | $143 156.32 USD | $303.5 331.77 USD | $305 333.41 USD | $598.6B 654.35B USD | 36.26 | $8.41 9.19 USD | |
| Visa Inc. 3V64.DE | $304.9 333.3 USD |
+0.53
|
$592.41B 647.59B USD | $451 493 USD | $303.3 331.55 USD | $305.5 333.95 USD | $592.41B 647.59B USD | 35.78 | $8.52 9.31 USD | |
| Visa Inc. 3V6.F | $20.4 22.3 USD |
0
|
$591.44B 646.52B USD | $4 4.37 USD | $20.4 22.3 USD | $20.4 22.3 USD | $591.44B 646.52B USD | 34.57 | $0.59 0.64 USD | |
| Mastercard Incorporated M4I.F | $481.45 526.29 USD |
+0.12
|
$437.42B 478.16B USD | $163 178.18 USD | $479.5 524.16 USD | $484.35 529.46 USD | $437.42B 478.16B USD | 39.69 | $12.13 13.26 USD | |
| Mastercard Incorporated M4I.DE | $481.95 526.84 USD |
+0.34
|
$437.41B 478.15B USD | $147 160.69 USD | $477.35 521.81 USD | $482.65 527.6 USD | $437.41B 478.15B USD | 39.69 | $12.14 13.27 USD | |
| Mastercard Incorporated M4I0.F | $22 24.05 USD |
0
|
$431.72B 471.93B USD | $2 2.19 USD | $22 24.05 USD | $22 24.05 USD | $431.72B 471.93B USD | 39.28 | $0.56 0.61 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.3 14.54 USD |
+1.53
|
$311.46B 340.47B USD | $7 7.65 USD | $13.3 14.54 USD | $13.3 14.54 USD | $311.46B 340.47B USD | 5.80 | $2.29 2.5 USD | |
| Bank of America Corporation NCB.DE | $40.1 43.83 USD |
+0.16
|
$308.67B 337.41B USD | $1.06K 1.16K USD | $39.9 43.62 USD | $40.02 43.74 USD | $308.67B 337.41B USD | 13.87 | $2.89 3.16 USD | |
| Bank of America Corporation NCB.F | $40.01 43.73 USD |
-0.14
|
$308.55B 337.28B USD | $330 360.73 USD | $39.81 43.51 USD | $40.03 43.75 USD | $308.55B 337.28B USD | 13.89 | $2.88 3.15 USD | |
| Bank of America Corporation NCB0.F | $14.5 15.85 USD |
-1.36
|
$298.77B 326.59B USD | $5 5.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $298.77B 326.59B USD | 12.94 | $1.12 1.22 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.65 0.72 USD |
-2.27
|
$295.76B 323.31B USD | $200 218.63 USD | $0.65 0.72 USD | $0.65 0.72 USD | $295.76B 323.31B USD | 5.45 | $0.12 0.13 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5999 0.66 USD |
+3.59
|
$249.12B 272.33B USD | $3.08K 3.36K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $249.12B 272.33B USD | 6.66 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.6 15.96 USD |
+2.1
|
$245.43B 268.29B USD | $22 24.05 USD | $14.6 15.96 USD | $14.6 15.96 USD | $245.43B 268.29B USD | 6.32 | $2.31 2.53 USD | |
| China Construction Bank Corporation C6TB.F | $17.9 19.57 USD |
+2.29
|
$240.35B 262.74B USD | $3K 3.28K USD | $17.9 19.57 USD | $17.9 19.57 USD | $240.35B 262.74B USD | 5.77 | $3.1 3.39 USD | |
| Wells Fargo & Company NWT.DE | $70 76.52 USD |
+0.13
|
$228.61B 249.9B USD | $133 145.39 USD | $69.41 75.87 USD | $69.89 76.4 USD | $228.61B 249.9B USD | 14.83 | $4.72 5.16 USD | |
| Wells Fargo & Company NWT.F | $69.72 76.21 USD |
-0.24
|
$226.88B 248.01B USD | $3.28K 3.58K USD | $69.28 75.73 USD | $69.8 76.3 USD | $226.88B 248.01B USD | 14.67 | $4.75 5.19 USD | |
| Morgan Stanley DWD.DE | $121.48 132.79 USD |
+0.18
|
$195.31B 213.5B USD | $97 106.03 USD | $120.18 131.37 USD | $121.48 132.79 USD | $195.31B 213.5B USD | 16.61 | $7.31 7.99 USD | |
| American Express Company AEC1.DE | $275.9 301.6 USD |
+1.28
|
$193.52B 211.54B USD | $152 166.16 USD | $270.2 295.37 USD | $275.9 301.6 USD | $193.52B 211.54B USD | 22.50 | $12.26 13.4 USD | |
| American Express Company AEC1.F | $275.4 301.05 USD |
+1.19
|
$192.94B 210.91B USD | $50 54.66 USD | $268.95 294 USD | $275.4 301.05 USD | $192.94B 210.91B USD | 22.24 | $12.38 13.53 USD | |
| Bank of China Limited W8VS.F | $12.2 13.34 USD |
-0.81
|
$192.94B 210.91B USD | $40 43.73 USD | $12.2 13.34 USD | $12.2 13.34 USD | $192.94B 210.91B USD | 5.21 | $2.34 2.56 USD | |
| Morgan Stanley DWD.F | $119.74 130.89 USD |
-0.13
|
$192.1B 209.99B USD | $49 53.56 USD | $119.74 130.89 USD | $119.74 130.89 USD | $192.1B 209.99B USD | 16.13 | $7.42 8.11 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $597 652.6 USD |
+0.02
|
$185.31B 202.57B USD | $71 77.61 USD | $588.9 643.75 USD | $597 652.6 USD | $185.31B 202.57B USD | 16.24 | $36.75 40.17 USD | |
| HSBC Holdings plc HBC2.F | $53 57.94 USD |
+1.92
|
$184.93B 202.15B USD | $30 32.79 USD | $52.5 57.39 USD | $53 57.94 USD | $184.93B 202.15B USD | 11.39 | $4.65 5.08 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $595 650.42 USD |
-0.35
|
$184.29B 201.45B USD | $195 213.16 USD | $592.5 647.68 USD | $595.4 650.85 USD | $184.29B 201.45B USD | 16.18 | $36.77 40.19 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.2 18.8 USD |
-2.27
|
$177.94B 194.52B USD | $30 32.79 USD | $17.2 18.8 USD | $17.2 18.8 USD | $177.94B 194.52B USD | 12.64 | $1.36 1.49 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||