国：ドイツ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1515)
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (158)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (356)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (401)
全取引所
金融 (1515)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $408.8 446.87 USD |
+0.32
|
$875.6B 957.15B USD | $6.8K 7.43K USD | $406.8 444.69 USD | $409.8 447.97 USD | $875.6B 957.15B USD | 12.74 | $32.08 35.07 USD | |
| China Construction Bank Corporation C6T.F | $0.91 1 USD |
+3.19
|
$244.31B 267.07B USD | $70.81K 77.4K USD | $0.9 0.98 USD | $0.91 1 USD | $244.31B 267.07B USD | 6.09 | $0.15 0.16 USD | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
-2.33
|
$201.61B 220.39B USD | $85K 92.92K USD | $0.5 0.55 USD | $0.5 0.55 USD | $201.61B 220.39B USD | 5.59 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.DE | $10.74 11.74 USD |
+1.7
|
$187.37B 204.82B USD | $639.31K 698.85K USD | $10.6 11.59 USD | $10.78 11.78 USD | $187.37B 204.82B USD | 11.67 | $0.92 1.01 USD | |
| HSBC Holdings plc HBC1.F | $10.66 11.65 USD |
+1.14
|
$185.98B 203.3B USD | $1.32K 1.44K USD | $10.62 11.61 USD | $10.68 11.67 USD | $185.98B 203.3B USD | 11.58 | $0.92 1.01 USD | |
| Allianz SE ALV.DE | $348.3 380.74 USD |
-2.22
|
$134.29B 146.79B USD | $627.53K 685.97K USD | $347.9 380.3 USD | $357.8 391.12 USD | $134.29B 146.79B USD | 14.06 | $24.76 27.07 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.51 6.02 USD |
+3.18
|
$112.94B 123.46B USD | $5.5K 6.01K USD | $5.51 6.02 USD | $5.57 6.09 USD | $112.94B 123.46B USD | 7.06 | $0.78 0.85 USD | |
| Banco Santander, S.A. BSD2.DE | $7.34 8.02 USD |
-2.74
|
$109.12B 119.28B USD | $87.66K 95.82K USD | $7.34 8.02 USD | $7.49 8.18 USD | $109.12B 119.28B USD | 9.29 | $0.79 0.86 USD | |
| Banco Santander, S.A. BSD2.F | $7.33 8.01 USD |
-2.37
|
$109B 119.15B USD | $11.26K 12.31K USD | $7.33 8.01 USD | $7.54 8.24 USD | $109B 119.15B USD | 9.28 | $0.79 0.86 USD | |
| AXA SA AXA.F | $41.7 45.58 USD |
-0.93
|
$90.74B 99.19B USD | $6.32K 6.91K USD | $41.67 45.55 USD | $42.14 46.06 USD | $90.74B 99.19B USD | 13.07 | $3.19 3.49 USD | |
| AXA SA AXA.DE | $41.63 45.51 USD |
-1.07
|
$90.59B 99.03B USD | $13.89K 15.18K USD | $41.62 45.5 USD | $42.2 46.13 USD | $90.59B 99.03B USD | 13.00 | $3.2 3.5 USD | |
| BNP Paribas SA BNP.DE | $77.9 85.16 USD |
-1.25
|
$88.03B 96.23B USD | $6.46K 7.06K USD | $77.89 85.14 USD | $79.13 86.5 USD | $88.03B 96.23B USD | 8.46 | $9.2 10.06 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $5 5.46 USD |
-1.52
|
$87.96B 96.15B USD | $1.69K 1.85K USD | $4.99 5.46 USD | $5.06 5.53 USD | $87.96B 96.15B USD | 10.19 | $0.49 0.54 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.99 5.45 USD |
-1.56
|
$87.8B 95.98B USD | $35.43K 38.73K USD | $4.99 5.45 USD | $5.09 5.56 USD | $87.8B 95.98B USD | 10.18 | $0.49 0.54 USD | |
| Coinbase Global, Inc. 1QZ.DE | $325.4 355.71 USD |
+3.99
|
$82.98B 90.7B USD | $39.45K 43.12K USD | $316.05 345.49 USD | $325.8 356.14 USD | $82.98B 90.7B USD | 74.12 | $4.39 4.8 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.36 14.6 USD |
-1.76
|
$76.91B 84.07B USD | $1.82K 1.99K USD | $13.36 14.6 USD | $13.59 14.85 USD | $76.91B 84.07B USD | 7.67 | $1.74 1.9 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $569.4 622.43 USD |
-1.28
|
$74.82B 81.79B USD | $197.26K 215.63K USD | $568.8 621.78 USD | $579 632.93 USD | $74.82B 81.79B USD | 16.31 | $34.89 38.14 USD | |
| PayPal Holdings, Inc. 2PP.DE | $65.24 71.32 USD |
+2.16
|
$63.95B 69.91B USD | $24.35K 26.61K USD | $63.48 69.39 USD | $65.24 71.32 USD | $63.95B 69.91B USD | 17.12 | $3.81 4.16 USD | |
| ING Groep N.V. INN1.F | $19.82 21.67 USD |
-0.89
|
$58.88B 64.37B USD | $6.38K 6.97K USD | $19.74 21.58 USD | $19.82 21.67 USD | $58.88B 64.37B USD | 10.43 | $1.9 2.08 USD | |
| ING Groep N.V. INN1.DE | $19.73 21.57 USD |
-0.23
|
$58.63B 64.09B USD | $39.67K 43.37K USD | $19.73 21.57 USD | $19.85 21.7 USD | $58.63B 64.09B USD | 10.27 | $1.92 2.1 USD | |
| Barclays PLC BCY.DE | $4 4.37 USD |
+0.88
|
$56.48B 61.74B USD | $284.54K 311.04K USD | $3.98 4.35 USD | $4.01 4.38 USD | $56.48B 61.74B USD | 9.29 | $0.43 0.47 USD | |
| Lloyds Banking Group plc LLD.DE | $0.9 0.99 USD |
+0.89
|
$54.07B 59.11B USD | $115.53K 126.29K USD | $0.9 0.98 USD | $0.9 0.99 USD | $54.07B 59.11B USD | 12.91 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.89 0.97 USD |
-0.89
|
$53B 57.93B USD | $183.7K 200.81K USD | $0.89 0.97 USD | $0.89 0.97 USD | $53B 57.93B USD | 12.65 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $269.7 294.82 USD |
-0.77
|
$50.46B 55.16B USD | $289.22K 316.16K USD | $269.1 294.16 USD | $272.1 297.44 USD | $50.46B 55.16B USD | 25.27 | $10.67 11.66 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.73 28.12 USD |
-0.41
|
$49.93B 54.58B USD | $5.54M 6.06M USD | $25.65 28.03 USD | $26.04 28.46 USD | $49.93B 54.58B USD | 16.17 | $1.59 1.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.64 28.03 USD |
-1.02
|
$49.76B 54.4B USD | $19.94K 21.8K USD | $25.63 28.01 USD | $26 28.42 USD | $49.76B 54.4B USD | 16.22 | $1.58 1.73 USD | |
| Société Générale Société anonyme SGE.DE | $50.6 55.31 USD |
-2.62
|
$39.29B 42.95B USD | $6.15K 6.73K USD | $50.58 55.29 USD | $51.66 56.47 USD | $39.29B 42.95B USD | 9.51 | $5.32 5.82 USD | |
| Commerzbank AG CBK.F | $28.93 31.62 USD |
-4.14
|
$32.62B 35.66B USD | $23.55K 25.74K USD | $28.74 31.42 USD | $29.69 32.46 USD | $32.62B 35.66B USD | 13.27 | $2.18 2.38 USD | |
| Commerzbank AG CBK.DE | $28.89 31.58 USD |
-3.96
|
$32.57B 35.61B USD | $5.19M 5.67M USD | $28.66 31.33 USD | $29.75 32.52 USD | $32.57B 35.61B USD | 13.25 | $2.18 2.38 USD | |
| Hannover Rück SE HNR1.DE | $265.8 290.56 USD |
-0.97
|
$32.13B 35.12B USD | $72.92K 79.72K USD | $265.8 290.56 USD | $269.8 294.93 USD | $32.13B 35.12B USD | 14.26 | $18.63 20.37 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| Talanx AG TLX.DE | $110.4 120.68 USD |
-2.04
|
$28.59B 31.25B USD | $82.49K 90.18K USD | $110 120.24 USD | $112.5 122.98 USD | $28.59B 31.25B USD | 14.50 | $7.61 8.32 USD | |
| Legal & General Group Plc LGI.F | $2.92 3.19 USD |
-1.35
|
$16.71B 18.27B USD | $10K 10.93K USD | $2.92 3.19 USD | $2.92 3.19 USD | $16.71B 18.27B USD | 97.33 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.11 3.4 USD |
+0.58
|
$11.43B 12.5B USD | $10 10.93 USD | $3.09 3.38 USD | $3.11 3.4 USD | $11.43B 12.5B USD | 7.77 | $0.4 0.44 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.9 54.55 USD |
+1.05
|
$9.98B 10.91B USD | $89.84K 98.2K USD | $49.68 54.31 USD | $50.15 54.82 USD | $9.98B 10.91B USD | 14.54 | $3.43 3.75 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.96 28.38 USD |
-0.08
|
$8.51B 9.3B USD | $17.89K 19.56K USD | $25.72 28.12 USD | $26.06 28.49 USD | $8.51B 9.3B USD | 4.74 | $5.47 5.98 USD | |
| M&G plc 7MP.F | $2.98 3.26 USD |
+0.54
|
$7.07B 7.73B USD | $20K 21.86K USD | $2.98 3.26 USD | $2.98 3.26 USD | $7.07B 7.73B USD | 0 | -$0.18 -0.1 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.4 7 USD |
+0.95
|
$2.81B 3.07B USD | $116 126.8 USD | $6.32 6.91 USD | $6.52 7.13 USD | $2.81B 3.07B USD | 5.87 | $1.09 1.19 USD | |
| flatexDEGIRO AG FTK.DE | $25.44 27.81 USD |
+1.27
|
$2.8B 3.06B USD | $249.58K 272.82K USD | $24.94 27.26 USD | $25.5 27.87 USD | $2.8B 3.06B USD | 25.44 | $1 1.09 USD | |
| Hypoport SE HYQ.DE | $216.5 236.66 USD |
+1.41
|
$1.45B 1.58B USD | $8.25K 9.02K USD | $212 231.74 USD | $218 238.3 USD | $1.45B 1.58B USD | 102.12 | $2.12 2.32 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.78 15.06 USD |
+0.15
|
$1.29B 1.41B USD | $13.05K 14.27K USD | $13.72 15 USD | $13.8 15.09 USD | $1.29B 1.41B USD | 38.27 | $0.36 0.39 USD | |
| MLP SE MLP.DE | $8.72 9.53 USD |
-0.8
|
$952.66M 1.04B USD | $49.07K 53.64K USD | $8.63 9.43 USD | $8.8 9.62 USD | $952.66M 1.04B USD | 14.06 | $0.62 0.68 USD | |
| Grenke AG GLJ.DE | $18 19.68 USD |
+2.86
|
$795.2M 869.26M USD | $130.45K 142.6K USD | $17.52 19.15 USD | $18 19.68 USD | $795.2M 869.26M USD | 14.87 | $1.21 1.32 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$749.69M 819.51M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $749.69M 819.51M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.DE | $34.25 37.44 USD |
-0.44
|
$731.18M 799.28M USD | $30.27K 33.08K USD | $33.9 37.06 USD | $34.5 37.71 USD | $731.18M 799.28M USD | 0 | -$18.67 -20.4 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.33 5.82 USD |
+1.24
|
$716.08M 782.77M USD | $309.97K 338.84K USD | $5.25 5.73 USD | $5.36 5.85 USD | $716.08M 782.77M USD | 12.10 | $0.44 0.48 USD | |
| ProCredit Holding AG PCZ.DE | $9.88 10.8 USD |
+2.07
|
$581.92M 636.11M USD | $27.5K 30.06K USD | $9.68 10.58 USD | $9.88 10.8 USD | $581.92M 636.11M USD | 6.02 | $1.64 1.79 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $26.45 28.91 USD |
+0.76
|
$484.31M 529.41M USD | $13.35K 14.6K USD | $26.25 28.69 USD | $26.6 29.08 USD | $484.31M 529.41M USD | 10.66 | $2.48 2.71 USD | |
| JDC Group AG JDC.DE | $25 27.33 USD |
+2.04
|
$324.54M 354.76M USD | $6.35K 6.94K USD | $24.4 26.67 USD | $25.1 27.44 USD | $324.54M 354.76M USD | 208.33 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.9 5.36 USD |
-2
|
$244.87M 267.67M USD | $3.45K 3.77K USD | $4.9 5.36 USD | $5.05 5.52 USD | $244.87M 267.67M USD | 10.20 | $0.48 0.52 USD | |
| Bitcoin Group SE ADE.DE | $43.92 48.01 USD |
+2.76
|
$219.6M 240.05M USD | $30.78K 33.65K USD | $43.14 47.16 USD | $44.8 48.97 USD | $219.6M 240.05M USD | 125.48 | $0.35 0.38 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.6 24.7 USD |
-3
|
$214.22M 234.17M USD | $26.49K 28.96K USD | $22.4 24.49 USD | $23.3 25.47 USD | $214.22M 234.17M USD | 9.69 | $2.33 2.55 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.79 5.24 USD |
0
|
$169.53M 185.32M USD | $1.25K 1.37K USD | $4.79 5.24 USD | $4.95 5.41 USD | $169.53M 185.32M USD | 9.77 | $0.49 0.54 USD | |
| The NAGA Group AG N4G.DE | $0.68 0.74 USD |
-6.08
|
$158.29M 173.04M USD | $9.49K 10.38K USD | $0.68 0.74 USD | $0.7299 0.8 USD | $158.29M 173.04M USD | 0 | -$0.03 -0.03 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.35 15.69 USD |
+1.77
|
$149.92M 163.89M USD | $2.32K 2.53K USD | $13.95 15.25 USD | $14.6 15.96 USD | $149.92M 163.89M USD | 0 | -$0.8 -0.8 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
+0.38
|
$123.79M 135.32M USD | $833 910.58 USD | $0.4 0.44 USD | $0.4 0.44 USD | $123.79M 135.32M USD | 2.00 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.007499 0.0081 USD |
+1.35
|
$92.67M 101.31M USD | $2.62M 2.86M USD | $0.006799 0.0074 USD | $0.007799 0.0085 USD | $92.67M 101.31M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.009499 0.01 USD |
+11.76
|
$72.51M 79.27M USD | $100K 109.31K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $72.51M 79.27M USD | 0 | $0 0 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $0.89 0.98 USD |
-3.66
|
$20.62M 22.54M USD | $2K 2.19K USD | $0.88 0.96 USD | $0.89 0.98 USD | $20.62M 22.54M USD | 0 | -$0.32 -0.3 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.01 0.01 USD |
0
|
$19.05M 20.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.05M 20.82M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.01 0.01 USD |
-68.82
|
$7.94M 8.67M USD | $158.64K 173.41K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.94M 8.67M USD | 0 | -$0.06 -0.06 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.3699 0.41 USD |
0
|
$6.26M 6.85M USD | $174 190.21 USD | $0.3699 0.41 USD | $0.4 0.44 USD | $6.26M 6.85M USD | 0 | -$0.06 -0.06 USD | |
| SOL Global Investments Corp. 9SB.F | $0.04 0.04 USD |
-27.12
|
$5.88M 6.43M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.88M 6.43M USD | 0 | -$0.58 -0.6 USD | |
| Planet Ventures Inc. P6U1.F | $0.02999 0.03 USD |
0
|
$5.33M 5.82M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.33M 5.82M USD | 0.65 | $0.04 0.04 USD | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
+2.04
|
$3.27M 3.57M USD | $2.1K 2.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.27M 3.57M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
+1.89
|
$2.15M 2.35M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.15M 2.35M USD | 0.67 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.0085 0.0092 USD |
-22.73
|
$1.52M 1.66M USD | $310K 338.87K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Securize IT Solutions AG M14K.MU | $0.27 0.3 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.31M 1.44M USD | 0 | -$0.07 -0.07 USD | |
| Berkshire Hathaway Inc. BRH.F | $610,500 667358.99 USD |
+0.16
|
$877.33B 959.04B USD | $1 1.09 USD | $599,500 655334.5 USD | $610,500 667358.99 USD | $877.33B 959.04B USD | 12.72 | $47.99K 52458.68 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21.8 23.83 USD |
0
|
$875.18B 956.69B USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $875.18B 956.69B USD | 12.31 | $1.77 1.93 USD | |
| Berkshire Hathaway Inc. BRYN.F | $406.75 444.63 USD |
-0.11
|
$872.71B 953.99B USD | $1.21K 1.32K USD | $406.75 444.63 USD | $410 448.19 USD | $872.71B 953.99B USD | 12.68 | $32.06 35.05 USD | |
| JPMorgan Chase & Co. CMC.DE | $245.9 268.8 USD |
+1.3
|
$700.5B 765.74B USD | $1.56K 1.71K USD | $240.5 262.9 USD | $245.9 268.8 USD | $700.5B 765.74B USD | 14.20 | $17.31 18.92 USD | |
| JPMorgan Chase & Co. CMC.F | $245.35 268.2 USD |
+1.07
|
$694.91B 759.64B USD | $722 789.24 USD | $240.7 263.12 USD | $245.35 268.2 USD | $694.91B 759.64B USD | 14.09 | $17.41 19.03 USD | |
| JPMorgan Chase & Co. CMCI.F | $22.8 24.92 USD |
0
|
$671.16B 733.67B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $671.16B 733.67B USD | 13.17 | $1.73 1.89 USD | |
| Visa Inc. 3V64.F | $304 332.31 USD |
-0.16
|
$596.64B 652.21B USD | $243 265.63 USD | $303.5 331.77 USD | $305 333.41 USD | $596.64B 652.21B USD | 36.14 | $8.41 9.19 USD | |
| Visa Inc. 3V64.DE | $305.75 334.23 USD |
+0.81
|
$594.06B 649.39B USD | $1.27K 1.39K USD | $303.3 331.55 USD | $305.95 334.44 USD | $594.06B 649.39B USD | 35.88 | $8.52 9.31 USD | |
| Visa Inc. 3V6.F | $20.4 22.3 USD |
0
|
$591.44B 646.52B USD | $4 4.37 USD | $20.4 22.3 USD | $20.4 22.3 USD | $591.44B 646.52B USD | 34.57 | $0.59 0.64 USD | |
| Mastercard Incorporated M4I.DE | $484.7 529.84 USD |
+0.92
|
$439.91B 480.88B USD | $166 181.46 USD | $477.35 521.81 USD | $484.7 529.84 USD | $439.91B 480.88B USD | 39.92 | $12.14 13.27 USD | |
| Mastercard Incorporated M4I.F | $481.45 526.29 USD |
+0.12
|
$437.42B 478.16B USD | $163 178.18 USD | $479.5 524.16 USD | $484.35 529.46 USD | $437.42B 478.16B USD | 39.69 | $12.13 13.26 USD | |
| Mastercard Incorporated M4I0.F | $22 24.05 USD |
0
|
$431.72B 471.93B USD | $2 2.19 USD | $22 24.05 USD | $22 24.05 USD | $431.72B 471.93B USD | 39.28 | $0.56 0.61 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.3 14.54 USD |
+1.53
|
$311.46B 340.47B USD | $7 7.65 USD | $13.3 14.54 USD | $13.3 14.54 USD | $311.46B 340.47B USD | 5.80 | $2.29 2.5 USD | |
| Bank of America Corporation NCB.F | $40.38 44.14 USD |
+0.79
|
$311.4B 340.4B USD | $337 368.39 USD | $39.81 43.51 USD | $40.38 44.14 USD | $311.4B 340.4B USD | 14.01 | $2.88 3.15 USD | |
| Bank of America Corporation NCB.DE | $40.4 44.16 USD |
+0.9
|
$310.94B 339.9B USD | $1.06K 1.16K USD | $39.9 43.62 USD | $40.4 44.16 USD | $310.94B 339.9B USD | 13.97 | $2.89 3.16 USD | |
| Bank of America Corporation NCB0.F | $14.5 15.85 USD |
-1.36
|
$298.77B 326.59B USD | $5 5.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $298.77B 326.59B USD | 12.94 | $1.12 1.22 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.65 0.72 USD |
-2.27
|
$295.76B 323.31B USD | $200 218.63 USD | $0.65 0.72 USD | $0.65 0.72 USD | $295.76B 323.31B USD | 5.45 | $0.12 0.13 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5999 0.66 USD |
+3.59
|
$249.12B 272.33B USD | $3.08K 3.36K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $249.12B 272.33B USD | 6.66 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.6 15.96 USD |
+2.1
|
$245.43B 268.29B USD | $22 24.05 USD | $14.6 15.96 USD | $14.6 15.96 USD | $245.43B 268.29B USD | 6.32 | $2.31 2.53 USD | |
| China Construction Bank Corporation C6TB.F | $17.9 19.57 USD |
+2.29
|
$240.35B 262.74B USD | $3K 3.28K USD | $17.9 19.57 USD | $17.9 19.57 USD | $240.35B 262.74B USD | 5.77 | $3.1 3.39 USD | |
| Wells Fargo & Company NWT.DE | $70.69 77.27 USD |
+1.12
|
$230.86B 252.37B USD | $367 401.18 USD | $69.41 75.87 USD | $70.69 77.27 USD | $230.86B 252.37B USD | 14.97 | $4.72 5.16 USD | |
| Wells Fargo & Company NWT.F | $69.72 76.21 USD |
-0.24
|
$226.88B 248.01B USD | $3.28K 3.58K USD | $69.28 75.73 USD | $69.8 76.3 USD | $226.88B 248.01B USD | 14.67 | $4.75 5.19 USD | |
| Morgan Stanley DWD.DE | $122.3 133.69 USD |
+0.86
|
$196.63B 214.95B USD | $111 121.34 USD | $120.18 131.37 USD | $122.3 133.69 USD | $196.63B 214.95B USD | 16.73 | $7.31 7.99 USD | |
| American Express Company AEC1.DE | $277.5 303.34 USD |
+1.87
|
$194.64B 212.77B USD | $159 173.81 USD | $270.2 295.37 USD | $277.5 303.34 USD | $194.64B 212.77B USD | 22.63 | $12.26 13.4 USD | |
| American Express Company AEC1.F | $275.4 301.05 USD |
+1.19
|
$192.94B 210.91B USD | $50 54.66 USD | $268.95 294 USD | $275.4 301.05 USD | $192.94B 210.91B USD | 22.24 | $12.38 13.53 USD | |
| Bank of China Limited W8VS.F | $12.2 13.34 USD |
-0.81
|
$192.94B 210.91B USD | $40 43.73 USD | $12.2 13.34 USD | $12.2 13.34 USD | $192.94B 210.91B USD | 5.21 | $2.34 2.56 USD | |
| Morgan Stanley DWD.F | $119.74 130.89 USD |
-0.13
|
$192.1B 209.99B USD | $49 53.56 USD | $119.74 130.89 USD | $119.74 130.89 USD | $192.1B 209.99B USD | 16.13 | $7.42 8.11 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $605.3 661.67 USD |
+1.37
|
$187.48B 204.94B USD | $326 356.36 USD | $592.5 647.68 USD | $605.3 661.67 USD | $187.48B 204.94B USD | 16.46 | $36.77 40.19 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $597 652.6 USD |
+0.02
|
$185.31B 202.57B USD | $71 77.61 USD | $588.9 643.75 USD | $597 652.6 USD | $185.31B 202.57B USD | 16.24 | $36.75 40.17 USD | |
| HSBC Holdings plc HBC2.F | $53 57.94 USD |
+1.92
|
$184.93B 202.15B USD | $30 32.79 USD | $52.5 57.39 USD | $53 57.94 USD | $184.93B 202.15B USD | 11.39 | $4.65 5.08 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.2 18.8 USD |
-2.27
|
$177.94B 194.52B USD | $30 32.79 USD | $17.2 18.8 USD | $17.2 18.8 USD | $177.94B 194.52B USD | 12.64 | $1.36 1.49 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||