国：ドイツ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1515)
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
金融 (1515)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $453.45 495.68 USD |
-1.57
|
$979.17B 1.07T USD | $15.4K 16.83K USD | $448.45 490.22 USD | $458.35 501.04 USD | $979.17B 1.07T USD | 13.40 | $33.82 36.97 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.66 0.72 USD |
+0.77
|
$302.06B 330.19B USD | $13.91K 15.2K USD | $0.63 0.69 USD | $0.66 0.72 USD | $302.06B 330.19B USD | 5.45 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.79 0.86 USD |
-1.56
|
$195.98B 214.23B USD | $32.8K 35.85K USD | $0.79 0.86 USD | $0.79 0.86 USD | $195.98B 214.23B USD | 4.92 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.54 0.58 USD |
-0.89
|
$192.25B 210.16B USD | $50K 54.66K USD | $0.53 0.58 USD | $0.54 0.58 USD | $192.25B 210.16B USD | 5.94 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.DE | $10.37 11.34 USD |
-0.78
|
$182.85B 199.88B USD | $62.46K 68.27K USD | $10.23 11.18 USD | $10.49 11.46 USD | $182.85B 199.88B USD | 10.58 | $0.98 1.07 USD | |
| HSBC Holdings plc HBC1.F | $10.32 11.28 USD |
-1.94
|
$181.97B 198.91B USD | $550 601.22 USD | $10.32 11.28 USD | $10.44 11.41 USD | $181.97B 198.91B USD | 10.53 | $0.98 1.07 USD | |
| Allianz SE ALV.DE | $351.9 384.67 USD |
+0.28
|
$135.8B 148.45B USD | $1.23M 1.35M USD | $348.7 381.18 USD | $353.6 386.53 USD | $135.8B 148.45B USD | 13.96 | $25.19 27.54 USD | |
| Allianz SE ALV.F | $349.5 382.05 USD |
-0.29
|
$135.03B 147.61B USD | $6.31K 6.9K USD | $349 381.5 USD | $353.3 386.2 USD | $135.03B 147.61B USD | 13.88 | $25.17 27.51 USD | |
| Banco Santander, S.A. BSD2.DE | $6.88 7.52 USD |
+1.5
|
$102.54B 112.09B USD | $204.81K 223.88K USD | $6.76 7.39 USD | $6.9 7.54 USD | $102.54B 112.09B USD | 8.49 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.F | $6.85 7.49 USD |
+1.42
|
$102.45B 112B USD | $11.79K 12.89K USD | $6.76 7.39 USD | $6.85 7.49 USD | $102.45B 112B USD | 8.45 | $0.81 0.89 USD | |
| BNP Paribas SA BNP.DE | $79.85 87.29 USD |
+1.02
|
$90.21B 98.61B USD | $5.14K 5.62K USD | $78.81 86.15 USD | $79.85 87.29 USD | $90.21B 98.61B USD | 8.40 | $9.5 10.38 USD | |
| AXA SA AXA.DE | $40.67 44.46 USD |
+0.52
|
$88.99B 97.27B USD | $19.32K 21.12K USD | $40.37 44.13 USD | $40.68 44.47 USD | $88.99B 97.27B USD | 12.55 | $3.24 3.54 USD | |
| AXA SA AXA.F | $40.27 44.02 USD |
-0.42
|
$88.15B 96.36B USD | $29.43K 32.17K USD | $40.27 44.02 USD | $40.64 44.43 USD | $88.15B 96.36B USD | 12.39 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.95 5.41 USD |
+1.24
|
$88.03B 96.23B USD | $51.22K 55.99K USD | $4.88 5.33 USD | $4.95 5.41 USD | $88.03B 96.23B USD | 9.90 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.89 5.35 USD |
+0.24
|
$87.04B 95.15B USD | $15.41K 16.85K USD | $4.87 5.33 USD | $4.91 5.37 USD | $87.04B 95.15B USD | 9.78 | $0.5 0.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.42 14.66 USD |
+1.32
|
$77.23B 84.42B USD | $782 854.83 USD | $13.16 14.39 USD | $13.42 14.66 USD | $77.23B 84.42B USD | 7.57 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $560.4 612.59 USD |
+1.08
|
$73.64B 80.5B USD | $262.08K 286.49K USD | $554.4 606.03 USD | $562.6 615 USD | $73.64B 80.5B USD | 13.09 | $42.8 46.79 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.91 70.96 USD |
+0.45
|
$63.64B 69.57B USD | $24.38K 26.65K USD | $63.98 69.94 USD | $65.33 71.41 USD | $63.64B 69.57B USD | 16.18 | $4.01 4.38 USD | |
| Coinbase Global, Inc. 1QZ.DE | $229.8 251.2 USD |
+3.58
|
$61.08B 66.77B USD | $87.93K 96.12K USD | $224.75 245.68 USD | $235.35 257.27 USD | $61.08B 66.77B USD | 47.97 | $4.79 5.24 USD | |
| ING Groep N.V. INN1.F | $18.8 20.55 USD |
+1.33
|
$57.02B 62.33B USD | $11.49K 12.56K USD | $18.56 20.29 USD | $18.8 20.55 USD | $57.02B 62.33B USD | 9.54 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.DE | $18.85 20.61 USD |
+1.17
|
$56.93B 62.23B USD | $106.11K 115.99K USD | $18.61 20.34 USD | $18.88 20.64 USD | $56.93B 62.23B USD | 9.56 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.82 4.18 USD |
+0.71
|
$54.43B 59.49B USD | $3.51M 3.83M USD | $3.75 4.1 USD | $3.83 4.18 USD | $54.43B 59.49B USD | 8.49 | $0.45 0.49 USD | |
| Lloyds Banking Group plc LLD.DE | $0.91 0.99 USD |
+2.84
|
$54.27B 59.32B USD | $74.01K 80.9K USD | $0.89 0.97 USD | $0.91 0.99 USD | $54.27B 59.32B USD | 12.92 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.88 0.96 USD |
+0.57
|
$52.47B 57.35B USD | $4.35K 4.76K USD | $0.88 0.96 USD | $0.88 0.96 USD | $52.47B 57.35B USD | 12.50 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $281.6 307.83 USD |
+0.64
|
$51.75B 56.57B USD | $347.75K 380.14K USD | $279.2 305.2 USD | $283.3 309.69 USD | $51.75B 56.57B USD | 26.21 | $10.74 11.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.83 27.14 USD |
+0.75
|
$48.36B 52.86B USD | $43.25K 47.27K USD | $24.4 26.67 USD | $24.86 27.18 USD | $48.36B 52.86B USD | 15.14 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.81 27.12 USD |
+0.32
|
$48.15B 52.64B USD | $6.22M 6.8M USD | $24.37 26.64 USD | $24.91 27.23 USD | $48.15B 52.64B USD | 15.12 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $48.1 52.58 USD |
+1.89
|
$37.55B 41.05B USD | $6.61K 7.22K USD | $47.3 51.71 USD | $48.1 52.58 USD | $37.55B 41.05B USD | 8.69 | $5.53 6.05 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
+0.92
|
$33.14B 36.23B USD | $9.5K 10.38K USD | $0.2 0.22 USD | $0.22 0.24 USD | $33.14B 36.23B USD | 11.00 | $0.02 0.02 USD | |
| Hannover Rück SE HNR1.DE | $270 295.15 USD |
+1.28
|
$32.56B 35.59B USD | $142.6K 155.88K USD | $265 289.68 USD | $270 295.15 USD | $32.56B 35.59B USD | 13.98 | $19.3 21.1 USD | |
| Commerzbank AG CBK.DE | $26.23 28.67 USD |
+0.85
|
$29.57B 32.33B USD | $4.37M 4.78M USD | $25.57 27.95 USD | $26.23 28.67 USD | $29.57B 32.33B USD | 11.97 | $2.19 2.39 USD | |
| Commerzbank AG CBK.F | $26.09 28.52 USD |
-0.11
|
$29.42B 32.16B USD | $22.08K 24.14K USD | $25.6 27.98 USD | $26.25 28.69 USD | $29.42B 32.16B USD | 11.91 | $2.19 2.39 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2899 0.32 USD |
+21.67
|
$29.22B 31.94B USD | $9.3K 10.17K USD | $0.25 0.27 USD | $0.2899 0.32 USD | $29.22B 31.94B USD | 9.73 | $0.03 0.03 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
+1.52
|
$28.46B 31.11B USD | $55.36K 60.51K USD | $0.4 0.44 USD | $0.4 0.44 USD | $28.46B 31.11B USD | 5.00 | $0.08 0.09 USD | |
| Talanx AG TLX.DE | $104.9 114.67 USD |
+2.74
|
$27.09B 29.61B USD | $192.09K 209.98K USD | $102 111.5 USD | $104.9 114.67 USD | $27.09B 29.61B USD | 13.71 | $7.65 8.36 USD | |
| Legal & General Group Plc LGI.F | $2.9 3.17 USD |
-0.34
|
$16.7B 18.26B USD | $1.69K 1.85K USD | $2.81 3.07 USD | $2.9 3.17 USD | $16.7B 18.26B USD | 96.66 | $0.03 0.03 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.43 12.49 USD |
-0.87
|
$11.17B 12.21B USD | $6.66K 7.28K USD | $11.43 12.49 USD | $11.79 12.88 USD | $11.17B 12.21B USD | 8.04 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $51.75 56.57 USD |
-0.19
|
$10.35B 11.31B USD | $62.7K 68.54K USD | $51.2 55.97 USD | $52.1 56.95 USD | $10.35B 11.31B USD | 14.74 | $3.51 3.84 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.6 2.84 USD |
+1.52
|
$9.74B 10.65B USD | $500 546.57 USD | $2.6 2.84 USD | $2.6 2.85 USD | $9.74B 10.65B USD | 6.34 | $0.41 0.45 USD | |
| Raiffeisen Bank International AG RAW.DE | $27.56 30.13 USD |
+3.61
|
$9.04B 9.88B USD | $44.08K 48.18K USD | $26.3 28.75 USD | $27.56 30.13 USD | $9.04B 9.88B USD | 5.03 | $5.47 5.98 USD | |
| M&G plc 7MP.F | $2.57 2.81 USD |
-2.43
|
$6.08B 6.65B USD | $100 109.31 USD | $2.57 2.81 USD | $2.57 2.81 USD | $6.08B 6.65B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.48 2.71 USD |
+1.48
|
$5.91B 6.46B USD | $14.37K 15.7K USD | $2.48 2.71 USD | $2.48 2.71 USD | $5.91B 6.46B USD | 9.90 | $0.25 0.27 USD | |
| Riot Platforms, Inc. AP4N.F | $8.08 8.83 USD |
-0.33
|
$2.91B 3.18B USD | $3.69K 4.03K USD | $7.93 8.67 USD | $8.08 8.83 USD | $2.91B 3.18B USD | 0 | -$1.23 -1.3 USD | |
| flatexDEGIRO AG FTK.DE | $24.5 26.78 USD |
-0.81
|
$2.7B 2.95B USD | $485.6K 530.83K USD | $24.34 26.61 USD | $24.76 27.07 USD | $2.7B 2.95B USD | 24.01 | $1.02 1.11 USD | |
| Hypoport SE HYQ.DE | $208 227.37 USD |
+2.72
|
$1.42B 1.55B USD | $12.49K 13.66K USD | $202.5 221.36 USD | $209.5 229.01 USD | $1.42B 1.55B USD | 113.04 | $1.84 2.01 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $14.94 16.33 USD |
+0.13
|
$1.4B 1.53B USD | $24.09K 26.33K USD | $14.86 16.24 USD | $14.98 16.38 USD | $1.4B 1.53B USD | 41.49 | $0.36 0.39 USD | |
| MLP SE MLP.DE | $8.38 9.16 USD |
+1.33
|
$915.92M 1B USD | $70.26K 76.81K USD | $8.28 9.05 USD | $8.46 9.25 USD | $915.92M 1B USD | 13.30 | $0.63 0.69 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-4.76
|
$790.89M 864.55M USD | $215K 235.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $790.89M 864.55M USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.47 5.97 USD |
-6.26
|
$734.91M 803.35M USD | $694.67K 759.37K USD | $5.42 5.92 USD | $6 6.56 USD | $734.91M 803.35M USD | 11.38 | $0.48 0.52 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.5 36.62 USD |
+2.92
|
$723.96M 791.38M USD | $41.11K 44.94K USD | $32.9 35.96 USD | $34 37.17 USD | $723.96M 791.38M USD | 0 | -$1.93 -2.1 USD | |
| ProCredit Holding AG PCZ.DE | $10.8 11.81 USD |
-0.92
|
$636.1M 695.35M USD | $36.4K 39.79K USD | $10.8 11.81 USD | $11.1 12.13 USD | $636.1M 695.35M USD | 6.10 | $1.77 1.93 USD | |
| Grenke AG GLJ.DE | $14.08 15.39 USD |
-0.56
|
$622.02M 679.96M USD | $80.41K 87.9K USD | $14.02 15.33 USD | $14.4 15.74 USD | $622.02M 679.96M USD | 9.77 | $1.44 1.57 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $26.7 29.19 USD |
-0.74
|
$488.89M 534.42M USD | $10.77K 11.78K USD | $26.55 29.02 USD | $27 29.51 USD | $488.89M 534.42M USD | 10.67 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $23.5 25.69 USD |
+1.29
|
$305.07M 333.48M USD | $7.71K 8.43K USD | $23 25.14 USD | $23.5 25.69 USD | $305.07M 333.48M USD | 195.83 | $0.12 0.13 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $25.1 27.44 USD |
+2.03
|
$236.89M 258.96M USD | $5.41K 5.91K USD | $24.4 26.67 USD | $25.1 27.44 USD | $236.89M 258.96M USD | 9.92 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.5 4.92 USD |
-0.88
|
$219.59M 240.04M USD | $2.31K 2.52K USD | $4.42 4.83 USD | $4.6 5.03 USD | $219.59M 240.04M USD | 16.66 | $0.27 0.3 USD | |
| Bitcoin Group SE ADE.DE | $41.06 44.88 USD |
-3.39
|
$205.3M 224.42M USD | $17K 18.58K USD | $41.04 44.86 USD | $43 47 USD | $205.3M 224.42M USD | 342.16 | $0.12 0.13 USD | |
| UmweltBank AG UBK.DE | $5.16 5.64 USD |
0
|
$186.36M 203.72M USD | $7.3K 7.98K USD | $5.12 5.6 USD | $5.22 5.71 USD | $186.36M 203.72M USD | 258.00 | $0.02 0.02 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.18 5.66 USD |
+0.39
|
$182.59M 199.59M USD | $975 1.07K USD | $5.18 5.66 USD | $5.2 5.68 USD | $182.59M 199.59M USD | 10.57 | $0.49 0.54 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.19 1.3 USD |
-2.46
|
$153.34M 167.62M USD | $330 360.73 USD | $1.19 1.3 USD | $1.19 1.3 USD | $153.34M 167.62M USD | 59.50 | $0.02 0.02 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.6 15.96 USD |
-0.68
|
$152.54M 166.74M USD | $6.07K 6.63K USD | $14.6 15.96 USD | $15 16.4 USD | $152.54M 166.74M USD | 0 | -$0.78 -0.8 USD | |
| The NAGA Group AG N4G.DE | $0.5799 0.64 USD |
+6.57
|
$135.95M 148.61M USD | $7.08K 7.74K USD | $0.54 0.59 USD | $0.5799 0.64 USD | $135.95M 148.61M USD | 0 | -$1.12 -1.2 USD | |
| Cairo Mezz Plc 6H3.F | $0.4099 0.45 USD |
+0.12
|
$126.88M 138.7M USD | $8K 8.75K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $126.88M 138.7M USD | 2.05 | $0.2 0.22 USD | |
| Agronomics Limited V77.F | $0.07 0.07 USD |
+5.6
|
$81.09M 88.64M USD | $700 765.19 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $81.09M 88.64M USD | 0 | -$0.02 -0.02 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $0.93 1.02 USD |
-5.66
|
$21.55M 23.55M USD | $37.26K 40.73K USD | $0.89 0.97 USD | $0.9899 1.08 USD | $21.55M 23.55M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.15 1.26 USD |
+2.68
|
$9.7M 10.6M USD | $2.82K 3.09K USD | $1.14 1.25 USD | $1.15 1.26 USD | $9.7M 10.6M USD | 0 | -$0.28 -0.3 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05999 0.07 USD |
0
|
$8.4M 9.18M USD | $13K 14.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.4M 9.18M USD | 0 | -$0.63 -0.6 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.0035 0.0038 USD |
-58.82
|
$5.13M 5.61M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $5.13M 5.61M USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.33 USD |
+1.35
|
$5.03M 5.49M USD | $3.5K 3.83K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $5.03M 5.49M USD | 0 | -$0.06 -0.06 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.26M 2.47M USD | $86.77K 94.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.26M 2.47M USD | 0.77 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.008 0.0087 USD |
0
|
$1.68M 1.84M USD | $1.8M 1.97M USD | $0.005499 0.0060 USD | $0.008 0.0087 USD | $1.68M 1.84M USD | 0 | $0 0 USD | |
| Securize IT Solutions AG M14K.MU | $0.2999 0.33 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.31M 1.44M USD | 0 | -$0.08 -0.08 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24.6 26.89 USD |
-0.81
|
$980.45B 1.07T USD | $15 16.4 USD | $24 26.24 USD | $24.6 26.89 USD | $980.45B 1.07T USD | 13.22 | $1.86 2.03 USD | |
| Berkshire Hathaway Inc. BRH.F | $679,500 742785.31 USD |
-1.52
|
$979.68B 1.07T USD | $1 1.09 USD | $672,000 734586.79 USD | $679,500 742785.31 USD | $979.68B 1.07T USD | 13.39 | $50.72K 55438.35 USD | |
| Berkshire Hathaway Inc. BRYN.F | $450.1 492.02 USD |
-1.94
|
$975.53B 1.07T USD | $1.08K 1.18K USD | $448.85 490.65 USD | $459.45 502.24 USD | $975.53B 1.07T USD | 13.30 | $33.83 36.98 USD | |
| JPMorgan Chase & Co. CMC.DE | $237.05 259.13 USD |
+0.74
|
$663.64B 725.44B USD | $524 572.8 USD | $233.8 255.57 USD | $237.05 259.13 USD | $663.64B 725.44B USD | 12.89 | $18.38 20.09 USD | |
| JPMorgan Chase & Co. CMC.F | $234.3 256.12 USD |
-0.28
|
$656.91B 718.1B USD | $527 576.08 USD | $233.75 255.52 USD | $235.45 257.38 USD | $656.91B 718.1B USD | 12.75 | $18.37 20.08 USD | |
| JPMorgan Chase & Co. CMCI.F | $21.8 23.83 USD |
0
|
$643.62B 703.56B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $643.62B 703.56B USD | 12.17 | $1.79 1.96 USD | |
| Visa Inc. 3V6.F | $21.8 23.83 USD |
+2.83
|
$624.28B 682.42B USD | $36 39.35 USD | $21 22.96 USD | $21.8 23.83 USD | $624.28B 682.42B USD | 35.16 | $0.62 0.68 USD | |
| Visa Inc. 3V64.F | $318.45 348.11 USD |
-0.34
|
$612.75B 669.81B USD | $211 230.65 USD | $317.45 347.02 USD | $318.6 348.27 USD | $612.75B 669.81B USD | 35.46 | $8.98 9.82 USD | |
| Visa Inc. 3V64.DE | $318.4 348.05 USD |
-0.34
|
$612.74B 669.81B USD | $662 723.66 USD | $316.35 345.81 USD | $318.4 348.05 USD | $612.74B 669.81B USD | 35.45 | $8.98 9.82 USD | |
| Mastercard Incorporated M4I.F | $513.4 561.22 USD |
-0.6
|
$469.04B 512.73B USD | $37 40.45 USD | $513.4 561.22 USD | $517.1 565.26 USD | $469.04B 512.73B USD | 39.92 | $12.86 14.06 USD | |
| Mastercard Incorporated M4I0.F | $22.8 24.92 USD |
0
|
$467.65B 511.21B USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $467.65B 511.21B USD | 38.64 | $0.59 0.64 USD | |
| Mastercard Incorporated M4I.DE | $512.8 560.56 USD |
-1.06
|
$466.87B 510.35B USD | $327 357.46 USD | $511 558.59 USD | $517.2 565.37 USD | $466.87B 510.35B USD | 39.90 | $12.85 14.05 USD | |
| Bank of America Corporation NCB.F | $40.04 43.77 USD |
+1.11
|
$303.91B 332.22B USD | $3.54K 3.87K USD | $39.21 42.86 USD | $40.04 43.77 USD | $303.91B 332.22B USD | 13.25 | $3.02 3.3 USD | |
| Bank of America Corporation NCB.DE | $39.89 43.61 USD |
+1.04
|
$303.69B 331.98B USD | $1.37K 1.5K USD | $39.3 42.96 USD | $39.89 43.61 USD | $303.69B 331.98B USD | 13.20 | $3.02 3.3 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.6 13.77 USD |
0
|
$299.75B 327.67B USD | $20 21.86 USD | $12.6 13.77 USD | $12.6 13.77 USD | $299.75B 327.67B USD | 5.18 | $2.43 2.66 USD | |
| Bank of America Corporation NCB0.F | $14.2 15.52 USD |
+2.16
|
$297.12B 324.79B USD | $60 65.59 USD | $14.2 15.52 USD | $14.2 15.52 USD | $297.12B 324.79B USD | 12.34 | $1.15 1.26 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5899 0.64 USD |
+4.98
|
$254.66B 278.37B USD | $200 218.63 USD | $0.56 0.61 USD | $0.5899 0.64 USD | $254.66B 278.37B USD | 6.55 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.9 15.19 USD |
0
|
$242.57B 265.16B USD | $22 24.05 USD | $13.9 15.19 USD | $13.9 15.19 USD | $242.57B 265.16B USD | 5.94 | $2.34 2.56 USD | |
| Wells Fargo & Company NWT.F | $68.15 74.5 USD |
+2.45
|
$228.32B 249.59B USD | $100 109.31 USD | $67.39 73.67 USD | $68.15 74.5 USD | $228.32B 249.59B USD | 13.60 | $5.01 5.48 USD | |
| Wells Fargo & Company NWT.DE | $68.14 74.49 USD |
-0.28
|
$222.24B 242.94B USD | $34 37.17 USD | $67.74 74.05 USD | $68.14 74.49 USD | $222.24B 242.94B USD | 13.60 | $5.01 5.48 USD | |
| China Construction Bank Corporation C6TB.F | $15.2 16.62 USD |
+0.66
|
$200.41B 219.08B USD | $300 327.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $200.41B 219.08B USD | 4.70 | $3.23 3.53 USD | |
| Bank of China Limited W8VS.F | $12.8 13.99 USD |
0
|
$193.98B 212.04B USD | $10 10.93 USD | $12.8 13.99 USD | $12.8 13.99 USD | $193.98B 212.04B USD | 5.47 | $2.34 2.56 USD | |
| American Express Company AEC1.F | $269.6 294.71 USD |
+0.43
|
$191.69B 209.54B USD | $12 13.12 USD | $269.6 294.71 USD | $270.1 295.26 USD | $191.69B 209.54B USD | 20.88 | $12.91 14.11 USD | |
| American Express Company AEC1.DE | $269.4 294.49 USD |
-0.15
|
$190.59B 208.34B USD | $1.24K 1.35K USD | $267.85 292.8 USD | $271.1 296.35 USD | $190.59B 208.34B USD | 20.88 | $12.9 14.1 USD | |
| Morgan Stanley DWD.DE | $116.62 127.48 USD |
+0.8
|
$188.51B 206.07B USD | $323 353.08 USD | $116.4 127.24 USD | $116.62 127.48 USD | $188.51B 206.07B USD | 15.18 | $7.68 8.4 USD | |
| Morgan Stanley DWD.F | $115.2 125.93 USD |
-0.23
|
$186.6B 203.98B USD | $19 20.77 USD | $115.2 125.93 USD | $115.2 125.93 USD | $186.6B 203.98B USD | 14.98 | $7.69 8.41 USD | |
| HSBC Holdings plc HBC2.F | $51.5 56.3 USD |
-0.96
|
$182.2B 199.17B USD | $187 204.42 USD | $51.5 56.3 USD | $51.5 56.3 USD | $182.2B 199.17B USD | 10.48 | $4.91 5.37 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||