国：ドイツ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1515)
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (158)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (356)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (401)
全取引所
金融 (1515)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $420.7 459.88 USD |
-0.26
|
$900.76B 984.65B USD | $1.37K 1.5K USD | $420.3 459.44 USD | $421.2 460.43 USD | $900.76B 984.65B USD | 12.95 | $32.48 35.51 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.66 0.73 USD |
-0.3
|
$290.51B 317.56B USD | $1.18K 1.29K USD | $0.66 0.73 USD | $0.66 0.73 USD | $290.51B 317.56B USD | 5.53 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.8399 0.92 USD |
-0.99
|
$211.18B 230.85B USD | $6.59K 7.2K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $211.18B 230.85B USD | 5.27 | $0.16 0.17 USD | |
| HSBC Holdings plc HBC1.DE | $10.26 11.22 USD |
+0.59
|
$179.58B 196.3B USD | $12.81K 14K USD | $10.2 11.15 USD | $10.26 11.22 USD | $179.58B 196.3B USD | 10.91 | $0.94 1.03 USD | |
| Bank of China Limited W8V.F | $0.5 0.54 USD |
0
|
$178.62B 195.25B USD | $46.6K 50.94K USD | $0.5 0.54 USD | $0.5 0.54 USD | $178.62B 195.25B USD | 5.52 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.18 11.13 USD |
-0.39
|
$178.18B 194.77B USD | $2K 2.18K USD | $10.18 11.13 USD | $10.18 11.13 USD | $178.18B 194.77B USD | 10.82 | $0.94 1.03 USD | |
| Allianz SE ALV.F | $339.9 371.56 USD |
+0.68
|
$131.51B 143.76B USD | $755 825.32 USD | $337.3 368.71 USD | $340.9 372.65 USD | $131.51B 143.76B USD | 13.51 | $25.15 27.49 USD | |
| Allianz SE ALV.DE | $340 371.67 USD |
+0.35
|
$131.09B 143.3B USD | $85.36K 93.31K USD | $339.4 371.01 USD | $341.2 372.98 USD | $131.09B 143.3B USD | 13.52 | $25.14 27.48 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.2 5.68 USD |
-0.95
|
$108.59B 118.71B USD | $1.6K 1.75K USD | $5.2 5.68 USD | $5.25 5.74 USD | $108.59B 118.71B USD | 6.75 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSD2.DE | $6.95 7.59 USD |
+0.19
|
$103.32B 112.94B USD | $16.14K 17.64K USD | $6.89 7.53 USD | $6.95 7.59 USD | $103.32B 112.94B USD | 8.57 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.F | $6.89 7.53 USD |
-0.89
|
$102.46B 112B USD | $2.08K 2.27K USD | $6.89 7.53 USD | $6.89 7.53 USD | $102.46B 112B USD | 8.50 | $0.81 0.89 USD | |
| AXA SA AXA.F | $42 45.91 USD |
+1.3
|
$92.58B 101.2B USD | $2.84K 3.1K USD | $41.81 45.7 USD | $42.01 45.92 USD | $92.58B 101.2B USD | 12.92 | $3.25 3.55 USD | |
| AXA SA AXA.DE | $42.01 45.92 USD |
+0.99
|
$92.29B 100.88B USD | $968 1.06K USD | $41.89 45.79 USD | $42.01 45.92 USD | $92.29B 100.88B USD | 12.96 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.DE | $76.33 83.44 USD |
+0.45
|
$87.97B 96.17B USD | $1.14K 1.24K USD | $76.12 83.21 USD | $76.44 83.56 USD | $87.97B 96.17B USD | 8.03 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.83 5.28 USD |
+0.41
|
$87.78B 95.96B USD | $3.24K 3.54K USD | $4.81 5.26 USD | $4.84 5.29 USD | $87.78B 95.96B USD | 9.65 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.82 5.27 USD |
-0.01
|
$87.42B 95.56B USD | $2.07K 2.26K USD | $4.79 5.24 USD | $4.82 5.27 USD | $87.42B 95.56B USD | 9.64 | $0.5 0.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.05 14.27 USD |
0
|
$75.12B 82.12B USD | $480 524.7 USD | $13 14.21 USD | $13.08 14.3 USD | $75.12B 82.12B USD | 7.37 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $556.8 608.66 USD |
+0.47
|
$73.17B 79.98B USD | $33.64K 36.77K USD | $555.6 607.35 USD | $559 611.06 USD | $73.17B 79.98B USD | 15.74 | $35.36 38.65 USD | |
| PayPal Holdings, Inc. 2PP.DE | $61.57 67.3 USD |
-0.73
|
$59.88B 65.46B USD | $443 484.26 USD | $61.4 67.12 USD | $61.61 67.35 USD | $59.88B 65.46B USD | 15.99 | $3.85 4.21 USD | |
| Coinbase Global, Inc. 1QZ.DE | $222.25 242.95 USD |
-0.13
|
$55.9B 61.11B USD | $1.8K 1.97K USD | $220.6 241.15 USD | $222.3 243 USD | $55.9B 61.11B USD | 48.21 | $4.61 5.04 USD | |
| ING Groep N.V. INN1.DE | $18 19.67 USD |
+0.44
|
$54.55B 59.63B USD | $10.51K 11.49K USD | $17.96 19.63 USD | $18.08 19.76 USD | $54.55B 59.63B USD | 9.13 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.F | $17.99 19.67 USD |
+0.21
|
$54.42B 59.49B USD | $778 850.46 USD | $17.87 19.53 USD | $17.99 19.67 USD | $54.42B 59.49B USD | 9.13 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.DE | $0.91 0.99 USD |
0
|
$54.35B 59.42B USD | $16.21K 17.71K USD | $0.9 0.99 USD | $0.91 0.99 USD | $54.35B 59.42B USD | 12.97 | $0.07 0.08 USD | |
| Barclays PLC BCY.DE | $3.81 4.16 USD |
+0.26
|
$54.02B 59.05B USD | $37.83K 41.35K USD | $3.81 4.16 USD | $3.82 4.17 USD | $54.02B 59.05B USD | 8.65 | $0.44 0.48 USD | |
| Lloyds Banking Group plc LLD.F | $0.9 0.98 USD |
-1.54
|
$53.63B 58.63B USD | $1.8K 1.97K USD | $0.9 0.98 USD | $0.9 0.98 USD | $53.63B 58.63B USD | 12.80 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $269.4 294.49 USD |
-0.3
|
$49.51B 54.12B USD | $21.1K 23.07K USD | $268.9 293.94 USD | $270.2 295.37 USD | $49.51B 54.12B USD | 25.10 | $10.73 11.73 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.05 26.29 USD |
+1.01
|
$46.92B 51.29B USD | $3.55K 3.89K USD | $23.83 26.04 USD | $24.19 26.44 USD | $46.92B 51.29B USD | 14.66 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.12 26.37 USD |
+0.77
|
$46.81B 51.17B USD | $1.16M 1.27M USD | $23.92 26.15 USD | $24.2 26.45 USD | $46.81B 51.17B USD | 14.70 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $48.55 53.07 USD |
+1.08
|
$39.24B 42.9B USD | $635 694.14 USD | $48.24 52.73 USD | $48.55 53.07 USD | $39.24B 42.9B USD | 8.77 | $5.53 6.05 USD | |
| Hannover Rück SE HNR1.DE | $268.4 293.4 USD |
+0.22
|
$32.37B 35.38B USD | $6.04K 6.6K USD | $267.6 292.52 USD | $268.8 293.83 USD | $32.37B 35.38B USD | 14.37 | $18.67 20.41 USD | |
| Commerzbank AG CBK.F | $27.46 30.02 USD |
+0.81
|
$31.15B 34.06B USD | $1.2K 1.31K USD | $27.29 29.83 USD | $27.48 30.04 USD | $31.15B 34.06B USD | 12.53 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.21 USD |
+1.04
|
$31.06B 33.95B USD | $250 273.28 USD | $0.2 0.21 USD | $0.2 0.21 USD | $31.06B 33.95B USD | 9.75 | $0.02 0.02 USD | |
| Commerzbank AG CBK.DE | $27.49 30.05 USD |
+0.29
|
$30.99B 33.88B USD | $384.21K 419.99K USD | $27.33 29.88 USD | $27.62 30.19 USD | $30.99B 33.88B USD | 12.55 | $2.19 2.39 USD | |
| Talanx AG TLX.DE | $109.8 120.03 USD |
+0.46
|
$28.35B 30.99B USD | $8.55K 9.34K USD | $109 119.15 USD | $110.1 120.35 USD | $28.35B 30.99B USD | 14.14 | $7.76 8.48 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.27 USD |
-13.79
|
$23.33B 25.51B USD | $400 437.25 USD | $0.25 0.27 USD | $0.25 0.27 USD | $23.33B 25.51B USD | 8.33 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $2.94 3.21 USD |
0
|
$16.98B 18.56B USD | $51 55.75 USD | $2.93 3.2 USD | $2.97 3.25 USD | $16.98B 18.56B USD | 98.00 | $0.03 0.03 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.8 12.9 USD |
+0.6
|
$11.42B 12.48B USD | $160 174.9 USD | $11.69 12.78 USD | $11.8 12.9 USD | $11.42B 12.48B USD | 8.30 | $1.42 1.55 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.7 2.95 USD |
+0.33
|
$9.95B 10.88B USD | $2K 2.19K USD | $2.67 2.92 USD | $2.7 2.95 USD | $9.95B 10.88B USD | 6.59 | $0.41 0.45 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $47.4 51.81 USD |
+0.51
|
$9.48B 10.36B USD | $15.82K 17.3K USD | $47.04 51.42 USD | $47.44 51.86 USD | $9.48B 10.36B USD | 13.50 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.22 27.57 USD |
0
|
$8.31B 9.08B USD | $18.63K 20.36K USD | $25.1 27.44 USD | $25.36 27.72 USD | $8.31B 9.08B USD | 4.61 | $5.47 5.98 USD | |
| M&G plc 7MP.F | $3.02 3.3 USD |
-0.4
|
$7.2B 7.87B USD | $25.67K 28.06K USD | $3.02 3.3 USD | $3.02 3.3 USD | $7.2B 7.87B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.67 2.92 USD |
-0.6
|
$6.24B 6.83B USD | $1 1.09 USD | $2.67 2.92 USD | $2.67 2.92 USD | $6.24B 6.83B USD | 10.68 | $0.25 0.27 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.02 6.58 USD |
+0.33
|
$2.64B 2.89B USD | $138 150.85 USD | $6 6.56 USD | $6.02 6.58 USD | $2.64B 2.89B USD | 5.42 | $1.11 1.21 USD | |
| flatexDEGIRO AG FTK.DE | $23.58 25.78 USD |
+0.94
|
$2.6B 2.84B USD | $18.21K 19.9K USD | $23.32 25.49 USD | $23.58 25.78 USD | $2.6B 2.84B USD | 23.11 | $1.02 1.11 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.62 14.89 USD |
-0.44
|
$1.28B 1.39B USD | $5.85K 6.39K USD | $13.62 14.89 USD | $13.7 14.98 USD | $1.28B 1.39B USD | 37.83 | $0.36 0.39 USD | |
| Hypoport SE HYQ.DE | $181.2 198.08 USD |
-1.31
|
$1.22B 1.33B USD | $3.91K 4.28K USD | $178.8 195.45 USD | $182 198.95 USD | $1.22B 1.33B USD | 81.62 | $2.22 2.43 USD | |
| MLP SE MLP.DE | $8.88 9.71 USD |
-0.22
|
$970.14M 1.06B USD | $8.98K 9.81K USD | $8.85 9.67 USD | $8.91 9.74 USD | $970.14M 1.06B USD | 14.09 | $0.63 0.69 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-4.76
|
$733.12M 801.4M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $733.12M 801.4M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.DE | $34 37.17 USD |
-1.45
|
$725.84M 793.44M USD | $943 1.03K USD | $34 37.17 USD | $34.25 37.44 USD | $725.84M 793.44M USD | 0 | -$19.1 -20.8 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $4.86 5.31 USD |
-9.96
|
$653.28M 714.12M USD | $849.44K 928.55K USD | $4.7 5.14 USD | $5.37 5.87 USD | $653.28M 714.12M USD | 11.04 | $0.44 0.48 USD | |
| Grenke AG GLJ.DE | $13.76 15.04 USD |
-1.15
|
$607.89M 664.5M USD | $24.98K 27.3K USD | $13.62 14.89 USD | $14 15.3 USD | $607.89M 664.5M USD | 11.09 | $1.24 1.36 USD | |
| ProCredit Holding AG PCZ.DE | $9.56 10.45 USD |
-0.62
|
$563.07M 615.51M USD | $7.98K 8.72K USD | $9.56 10.45 USD | $9.62 10.52 USD | $563.07M 615.51M USD | 5.86 | $1.63 1.78 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.7 27 USD |
-0.8
|
$452.26M 494.39M USD | $4.05K 4.42K USD | $24.5 26.78 USD | $24.85 27.16 USD | $452.26M 494.39M USD | 9.88 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $23.1 25.25 USD |
+1.32
|
$299.87M 327.8M USD | $351 383.69 USD | $23 25.14 USD | $23.1 25.25 USD | $299.87M 327.8M USD | 192.50 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.5 4.92 USD |
0
|
$219.59M 240.04M USD | $561 613.25 USD | $4.5 4.92 USD | $4.6 5.03 USD | $219.59M 240.04M USD | 9.37 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.4 24.49 USD |
0
|
$211.41M 231.1M USD | $820 896.37 USD | $22.4 24.49 USD | $22.6 24.7 USD | $211.41M 231.1M USD | 9.57 | $2.34 2.56 USD | |
| Bitcoin Group SE ADE.DE | $41 44.82 USD |
+0.24
|
$205M 224.09M USD | $3.21K 3.51K USD | $40.82 44.62 USD | $41 44.82 USD | $205M 224.09M USD | 341.66 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.22 5.71 USD |
0
|
$184M 201.13M USD | $1.39K 1.52K USD | $5.18 5.66 USD | $5.3 5.79 USD | $184M 201.13M USD | 10.87 | $0.48 0.52 USD | |
| The NAGA Group AG N4G.DE | $0.78 0.85 USD |
+3.73
|
$181.11M 197.97M USD | $552 603.41 USD | $0.78 0.85 USD | $0.78 0.85 USD | $181.11M 197.97M USD | 0 | -$0.03 -0.03 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.45 15.8 USD |
0
|
$150.97M 165.03M USD | $6.73K 7.36K USD | $13.75 15.03 USD | $14.8 16.18 USD | $150.97M 165.03M USD | 0 | -$0.78 -0.8 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
+0.13
|
$123.49M 134.99M USD | $508 555.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $123.49M 134.99M USD | 1.97 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.009299 0.01 USD |
-14.68
|
$113.52M 124.09M USD | $16.05M 17.54M USD | $0.008399 0.0091 USD | $0.01 0.01 USD | $113.52M 124.09M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.008 0.0087 USD |
0
|
$68.4M 74.77M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $68.4M 74.77M USD | 0 | $0 0 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $0.91 0.99 USD |
0
|
$20.9M 22.85M USD | $3.73K 4.07K USD | $0.8599 0.94 USD | $0.91 0.99 USD | $20.9M 22.85M USD | 0 | -$0.31 -0.3 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
0
|
$10.32M 11.29M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $10.32M 11.29M USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2899 0.32 USD |
0
|
$4.89M 5.35M USD | $23.05K 25.2K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $4.89M 5.35M USD | 0 | -$0.06 -0.06 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02999 0.03 USD |
-55.18
|
$3.17M 3.47M USD | $10.67K 11.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.17M 3.47M USD | 0 | -$0.62 -0.6 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-11.67
|
$1.93M 2.11M USD | $404 441.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.93M 2.11M USD | 0.66 | $0.04 0.04 USD | |
| Securize IT Solutions AG M14K.MU | $0.28 0.31 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.31M 1.44M USD | 0 | -$0.07 -0.07 USD | |
| Berkshire Hathaway Inc. BRYN.F | $420.25 459.39 USD |
-0.56
|
$898.1B 981.74B USD | $292 319.2 USD | $419.3 458.35 USD | $421.15 460.37 USD | $898.1B 981.74B USD | 12.93 | $32.5 35.53 USD | |
| Berkshire Hathaway Inc. BRH.F | $618,500 676104.07 USD |
-0.56
|
$898.04B 981.68B USD | $2 2.19 USD | $618,500 676104.07 USD | $618,500 676104.07 USD | $898.04B 981.68B USD | 12.69 | $48.7K 53238.52 USD | |
| Berkshire Hathaway Inc. BRHF.F | $22.6 24.7 USD |
-0.88
|
$895.2B 978.57B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $895.2B 978.57B USD | 12.62 | $1.79 1.96 USD | |
| JPMorgan Chase & Co. CMCI.F | $22.4 24.49 USD |
+0.9
|
$654.33B 715.27B USD | $1 1.09 USD | $22.4 24.49 USD | $22.4 24.49 USD | $654.33B 715.27B USD | 13.02 | $1.72 1.88 USD | |
| JPMorgan Chase & Co. CMC.DE | $234.7 256.56 USD |
+0.41
|
$652.25B 713B USD | $476 520.33 USD | $234 255.79 USD | $235.3 257.21 USD | $652.25B 713B USD | 13.29 | $17.65 19.29 USD | |
| JPMorgan Chase & Co. CMC.F | $234.3 256.12 USD |
+0.19
|
$651.14B 711.78B USD | $1 1.09 USD | $234.1 255.9 USD | $234.3 256.12 USD | $651.14B 711.78B USD | 13.26 | $17.66 19.3 USD | |
| Visa Inc. 3V6.F | $21 22.96 USD |
+0.96
|
$599.2B 655.01B USD | $4 4.37 USD | $21 22.96 USD | $21 22.96 USD | $599.2B 655.01B USD | 35.00 | $0.6 0.66 USD | |
| Visa Inc. 3V64.DE | $311.85 340.89 USD |
+0.71
|
$597.71B 653.38B USD | $148 161.78 USD | $310.8 339.75 USD | $312 341.06 USD | $597.71B 653.38B USD | 36.21 | $8.61 9.41 USD | |
| Visa Inc. 3V64.F | $311.25 340.24 USD |
-0.13
|
$592.74B 647.94B USD | $26 28.42 USD | $310.75 339.69 USD | $311.65 340.68 USD | $592.74B 647.94B USD | 36.19 | $8.6 9.4 USD | |
| Mastercard Incorporated M4I0.F | $22.2 24.27 USD |
+0.91
|
$451.77B 493.85B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $451.77B 493.85B USD | 38.94 | $0.57 0.62 USD | |
| Mastercard Incorporated M4I.DE | $494.7 540.77 USD |
+0.69
|
$450.8B 492.78B USD | $84 91.82 USD | $494 540.01 USD | $494.7 540.77 USD | $450.8B 492.78B USD | 40.12 | $12.33 13.48 USD | |
| Mastercard Incorporated M4I.F | $493.5 539.46 USD |
+0.35
|
$449.25B 491.09B USD | $11 12.02 USD | $493.5 539.46 USD | $497.2 543.51 USD | $449.25B 491.09B USD | 39.99 | $12.34 13.49 USD | |
| Bank of America Corporation NCB.F | $38.61 42.2 USD |
+1.05
|
$291.44B 318.58B USD | $195 213.16 USD | $38.41 41.98 USD | $38.61 42.2 USD | $291.44B 318.58B USD | 13.31 | $2.9 3.17 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.1 14.32 USD |
0
|
$291.38B 318.52B USD | $1 1.09 USD | $13.1 14.32 USD | $13.1 14.32 USD | $291.38B 318.52B USD | 5.59 | $2.34 2.56 USD | |
| Bank of America Corporation NCB.DE | $38.5 42.09 USD |
+0.05
|
$289.98B 316.98B USD | $35 38.26 USD | $38.41 41.99 USD | $38.5 42.09 USD | $289.98B 316.98B USD | 13.27 | $2.9 3.17 USD | |
| Bank of America Corporation NCB0.F | $14 15.3 USD |
-0.71
|
$286.38B 313.05B USD | $5 5.47 USD | $14 15.3 USD | $14 15.3 USD | $286.38B 313.05B USD | 12.72 | $1.1 1.2 USD | |
| Agricultural Bank of China Limited EK7A.F | $15 16.4 USD |
+1.35
|
$239.34B 261.63B USD | $22 24.05 USD | $15 16.4 USD | $15 16.4 USD | $239.34B 261.63B USD | 6.63 | $2.26 2.47 USD | |
| Agricultural Bank of China Limited EK7.F | $0.6099 0.66 USD |
+0.9
|
$238.28B 260.47B USD | $1.52K 1.66K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $238.28B 260.47B USD | 6.72 | $0.09 0.1 USD | |
| China Construction Bank Corporation C6TB.F | $16.4 17.93 USD |
-1.2
|
$210.71B 230.34B USD | $150 163.97 USD | $16.4 17.93 USD | $16.4 17.93 USD | $210.71B 230.34B USD | 5.27 | $3.11 3.4 USD | |
| Wells Fargo & Company NWT.DE | $63.11 68.99 USD |
0
|
$205.37B 224.5B USD | $288 314.82 USD | $62.59 68.42 USD | $63.54 69.46 USD | $205.37B 224.5B USD | 13.09 | $4.82 5.27 USD | |
| Wells Fargo & Company NWT.F | $62.67 68.51 USD |
-0.98
|
$203.94B 222.93B USD | $24 26.24 USD | $62.67 68.51 USD | $62.67 68.51 USD | $203.94B 222.93B USD | 13.00 | $4.82 5.27 USD | |
| Morgan Stanley DWD.F | $112.82 123.33 USD |
+0.55
|
$181.69B 198.61B USD | $2.1K 2.3K USD | $112.82 123.33 USD | $112.82 123.33 USD | $181.69B 198.61B USD | 15.28 | $7.38 8.07 USD | |
| Morgan Stanley DWD.DE | $112.36 122.82 USD |
-0.51
|
$180.26B 197.05B USD | $2 2.19 USD | $112.34 122.8 USD | $112.36 122.82 USD | $180.26B 197.05B USD | 15.20 | $7.39 8.08 USD | |
| American Express Company AEC1.F | $255.85 279.68 USD |
+1.25
|
$179.82B 196.57B USD | $19 20.77 USD | $255.85 279.68 USD | $255.85 279.68 USD | $179.82B 196.57B USD | 20.61 | $12.41 13.57 USD | |
| Bank of China Limited W8VS.F | $12.3 13.45 USD |
0
|
$178.62B 195.25B USD | $20 21.86 USD | $12.3 13.45 USD | $12.3 13.45 USD | $178.62B 195.25B USD | 5.44 | $2.26 2.47 USD | |
| American Express Company AEC1.DE | $253.3 276.89 USD |
-0.45
|
$177.46B 193.99B USD | $1 1.09 USD | $253.3 276.89 USD | $253.3 276.89 USD | $177.46B 193.99B USD | 20.44 | $12.39 13.54 USD | |
| HSBC Holdings plc HBC2.F | $50.5 55.2 USD |
-0.98
|
$176.78B 193.24B USD | $320 349.8 USD | $50.5 55.2 USD | $50.5 55.2 USD | $176.78B 193.24B USD | 10.69 | $4.72 5.16 USD | |
| Commonwealth Bank of Australia CWW.F | $101.46 110.91 USD |
-0.45
|
$169.64B 185.44B USD | $157 171.62 USD | $101.46 110.91 USD | $101.46 110.91 USD | $169.64B 185.44B USD | 30.93 | $3.28 3.59 USD | |
| Commonwealth Bank of Australia CWW0.F | $100 109.31 USD |
0
|
$168.76B 184.47B USD | $115 125.71 USD | $100 109.31 USD | $100 109.31 USD | $168.76B 184.47B USD | 30.39 | $3.29 3.6 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $542.3 592.81 USD |
-0.17
|
$166.4B 181.9B USD | $1 1.09 USD | $542.3 592.81 USD | $542.3 592.81 USD | $166.4B 181.9B USD | 14.53 | $37.32 40.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||