$3.39T
時価総額合計
$87.76B
総出来高
BTC 60.41%     ETH 8.83%
占有率

国:ドイツ セクター:金融 産業:保険(損害) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive Corporation  PGV.F $251.9 275.36 USD
+2
$149.81B 163.76B USD $40 43.73 USD $249.95 273.23 USD $251.9 275.36 USD $149.81B 163.76B USD 19.01 $13.25 14.48 USD
Tokio Marine Holdings, Inc.  MH6.F $36.13 39.49 USD
+1.69
$69.71B 76.2B USD $8 8.75 USD $35.48 38.78 USD $36.13 39.49 USD $69.71B 76.2B USD 10.72 $3.37 3.68 USD
The Travelers Companies, Inc.  PA9.F $241.4 263.88 USD
+3.61
$55.39B 60.55B USD $4 4.37 USD $240.6 263.01 USD $241.4 263.88 USD $55.39B 60.55B USD 14.70 $16.42 17.95 USD
The Allstate Corporation  ALS.F $181.75 198.68 USD
+2.54
$49.46B 54.07B USD $16 17.49 USD $181.75 198.68 USD $181.75 198.68 USD $49.46B 54.07B USD 13.88 $13.09 14.31 USD
The People's Insurance Company (Group) of China Limited  PIR.F $0.5799 0.63 USD
-1.71
$41.33B 45.18B USD $10K 10.93K USD $0.5799 0.63 USD $0.5799 0.63 USD $41.33B 45.18B USD 5.22 $0.11 0.12 USD
PICC Property and Casualty Company Limited  PJC.F $1.7 1.86 USD
-1.73
$38.24B 41.8B USD $5K 5.47K USD $1.69 1.85 USD $1.7 1.86 USD $38.24B 41.8B USD 9.44 $0.18 0.2 USD
Intact Financial Corporation  I5U.F $189 206.6 USD
+2.16
$34.16B 37.34B USD $50 54.66 USD $189 206.6 USD $189 206.6 USD $34.16B 37.34B USD 23.86 $7.92 8.66 USD
Fairfax Financial Holdings Limited  FFX.F $1,448 1582.86 USD
+2.26
$32.31B 35.32B USD $18 19.68 USD $1,432 1565.37 USD $1,448 1582.86 USD $32.31B 35.32B USD 9.39 $154.07 168.42 USD
MS&AD Insurance Group Holdings, Inc.  59M.F $20.6 22.52 USD
+1.98
$31.27B 34.18B USD $300 327.94 USD $20.6 22.52 USD $20.6 22.52 USD $31.27B 34.18B USD 11.13 $1.85 2.02 USD
The Allstate Corporation  ALS.DE $117 127.9 USD
0
$30.91B 33.79B USD $0 0 USD $0 0 USD $0 0 USD $30.91B 33.79B USD 0 $0 0 USD
Sompo Holdings, Inc.  ANK.F $28.6 31.26 USD
+1.42
$27.12B 29.65B USD $173 189.11 USD $28.6 31.26 USD $28.8 31.48 USD $27.12B 29.65B USD 9.59 $2.98 3.26 USD
W. R. Berkley Corporation  WR1.F $64.48 70.49 USD
+2.22
$24.84B 27.15B USD $495 541.1 USD $64.48 70.49 USD $64.48 70.49 USD $24.84B 27.15B USD 16.74 $3.85 4.21 USD
Markel Group Inc.  MKV.F $1,717 1876.91 USD
+2.39
$21.78B 23.81B USD $1 1.09 USD $1,692 1849.58 USD $1,717 1876.91 USD $21.78B 23.81B USD 14.12 $121.56 132.88 USD
Cincinnati Financial Corporation  CCJ.F $132.95 145.33 USD
+2.07
$21.07B 23.03B USD $110 120.24 USD $132.95 145.33 USD $133 145.39 USD $21.07B 23.03B USD 16.21 $8.2 8.96 USD
QBE Insurance Group Limited  QBE.F $12.8 13.99 USD
+0.79
$19.45B 21.26B USD $303 331.22 USD $12.8 13.99 USD $12.8 13.99 USD $19.45B 21.26B USD 12.07 $1.06 1.16 USD
Loews Corporation  LTR.F $79 86.36 USD
+1.94
$16.75B 18.31B USD $31 33.89 USD $79 86.36 USD $79 86.36 USD $16.75B 18.31B USD 14.49 $5.45 5.96 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.F $15 16.39 USD
+3.41
$12.95B 14.15B USD $345 377.13 USD $14.58 15.93 USD $15 16.39 USD $12.95B 14.15B USD 10.27 $1.46 1.6 USD
Powszechny Zaklad Ubezpieczen SA  7PZ0.F $12.6 13.77 USD
+0.8
$12.86B 14.06B USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $12.86B 14.06B USD 8.63 $1.46 1.6 USD
Suncorp Group Limited  SU4.F $11.6 12.68 USD
0
$12.76B 13.95B USD $2 2.19 USD $11.6 12.68 USD $11.6 12.68 USD $12.76B 13.95B USD 19.33 $0.6 0.66 USD
Admiral Group plc  FLN.F $39.7 43.4 USD
+4.42
$11.87B 12.97B USD $400 437.25 USD $38.88 42.5 USD $39.7 43.4 USD $11.87B 12.97B USD 15.38 $2.58 2.82 USD
CNA Financial Corporation  CNH.F $43.2 47.22 USD
+1.89
$11.86B 12.96B USD $384 419.76 USD $43.2 47.22 USD $43.2 47.22 USD $11.86B 12.96B USD 14.74 $2.93 3.2 USD
Insurance Australia Group Limited  NRM.F $4.86 5.31 USD
-4.71
$11.71B 12.8B USD $3.3K 3.6K USD $4.86 5.31 USD $4.86 5.31 USD $11.71B 12.8B USD 16.75 $0.29 0.32 USD
Gjensidige Forsikring ASA  XGJ0.F $22.2 24.27 USD
+1.83
$11.16B 12.2B USD $2 2.19 USD $21.8 23.83 USD $22.2 24.27 USD $11.16B 12.2B USD 23.61 $0.94 1.03 USD
Gjensidige Forsikring ASA  XGJ.F $21.9 23.94 USD
+2.62
$11.16B 12.2B USD $1K 1.09K USD $21.9 23.94 USD $21.9 23.94 USD $11.16B 12.2B USD 23.29 $0.94 1.03 USD
Kinsale Capital Group, Inc.  KCH.F $412.2 450.59 USD
+6.76
$9.65B 10.55B USD $1 1.09 USD $405.6 443.38 USD $412.9 451.36 USD $9.65B 10.55B USD 26.59 $15.5 16.94 USD
American Financial Group, Inc.  QFI.F $110 120.24 USD
+1.85
$9.45B 10.33B USD $87 95.1 USD $110 120.24 USD $110 120.24 USD $9.45B 10.33B USD 12.94 $8.5 9.29 USD
Beazley plc  2D7.F $11.4 12.46 USD
+9.62
$7.06B 7.71B USD $92 100.57 USD $11.4 12.46 USD $11.4 12.46 USD $7.06B 7.71B USD 7.50 $1.52 1.66 USD
RLI Corp.  RL1.F $66.5 72.69 USD
+1.53
$6.21B 6.78B USD $1 1.09 USD $66.5 72.69 USD $66.5 72.69 USD $6.21B 6.78B USD 24.53 $2.71 2.96 USD
The Hanover Insurance Group, Inc.  AF4.F $146 159.6 USD
+1.39
$5.4B 5.91B USD $25 27.33 USD $146 159.6 USD $146 159.6 USD $5.4B 5.91B USD 13.61 $10.72 11.72 USD
Definity Financial Corporation  XR6.F $43.4 47.44 USD
+2.36
$4.96B 5.43B USD $671 733.49 USD $41.8 45.69 USD $43.4 47.44 USD $4.96B 5.43B USD 18.95 $2.29 2.5 USD
Selective Insurance Group, Inc.  SV2.F $78.5 85.81 USD
+3.29
$4.84B 5.29B USD $6 6.56 USD $78.5 85.81 USD $78.5 85.81 USD $4.84B 5.29B USD 23.86 $3.29 3.6 USD
Hiscox Ltd  H2X3.F $14 15.3 USD
+2.19
$4.73B 5.18B USD $170 185.83 USD $13.9 15.19 USD $14 15.3 USD $4.73B 5.18B USD 8.80 $1.59 1.74 USD
White Mountains Insurance Group, Ltd.  WNI.F $1,590 1738.08 USD
+1.27
$4.17B 4.55B USD $1 1.09 USD $1,590 1738.08 USD $1,590 1738.08 USD $4.17B 4.55B USD 166.66 $9.54 10.43 USD
Palomar Holdings, Inc.  PH8.F $137 149.76 USD
-0.72
$3.8B 4.16B USD $588 642.76 USD $137 149.76 USD $137 149.76 USD $3.8B 4.16B USD 30.58 $4.48 4.9 USD
Kemper Corporation  UI2.F $57.5 62.86 USD
+0.88
$3.7B 4.04B USD $65 71.05 USD $57 62.31 USD $57.5 62.86 USD $3.7B 4.04B USD 12.02 $4.78 5.23 USD
Mercury General Corporation  MCG.F $55 60.12 USD
0
$3.06B 3.34B USD $57 62.31 USD $55 60.12 USD $55 60.12 USD $3.06B 3.34B USD 11.93 $4.61 5.04 USD
Lemonade, Inc.  LE0.F $27.77 30.36 USD
+0.95
$2.13B 2.33B USD $200 218.63 USD $27.6 30.17 USD $27.77 30.36 USD $2.13B 2.33B USD 0 -$2.72 -2.9 USD
ZhongAn Online P & C Insurance Co., Ltd.  1ZO.F $1.36 1.49 USD
-3.02
$2.08B 2.28B USD $10K 10.93K USD $1.36 1.49 USD $1.36 1.49 USD $2.08B 2.28B USD 27.27 $0.05 0.05 USD
HCI Group, Inc.  0H5.F $145 158.5 USD
0
$1.72B 1.88B USD $55 60.12 USD $145 158.5 USD $145 158.5 USD $1.72B 1.88B USD 15.55 $9.32 10.19 USD
Stewart Information Services Corporation  SIU.F $57 62.31 USD
+1.79
$1.66B 1.81B USD $10 10.93 USD $57 62.31 USD $57 62.31 USD $1.66B 1.81B USD 24.46 $2.33 2.55 USD
Horace Mann Educators Corporation  HM9.F $37.4 40.88 USD
+2.75
$1.59B 1.73B USD $0 0 USD $37.4 40.88 USD $37.4 40.88 USD $1.59B 1.73B USD 15.20 $2.46 2.69 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  8I2.F $1.23 1.34 USD
-0.65
$1.38B 1.51B USD $20K 21.86K USD $1.23 1.34 USD $1.24 1.35 USD $1.38B 1.51B USD 20.46 $0.06 0.07 USD
Safety Insurance Group, Inc.  SFN.F $72.5 79.25 USD
+1.4
$1.11B 1.21B USD $2 2.19 USD $72.5 79.25 USD $73 79.8 USD $1.11B 1.21B USD 16.55 $4.38 4.79 USD
ProAssurance Corporation  PRK.F $20.6 22.52 USD
+0.98
$1.06B 1.16B USD $8 8.75 USD $20.4 22.3 USD $20.6 22.52 USD $1.06B 1.16B USD 27.83 $0.74 0.81 USD
Argo Group International Holdings, Ltd.  3AR.F $27.6 30.17 USD
0
$971.95M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $971.95M 1.06B USD 0 $0 0 USD
Universal Insurance Holdings, Inc.  5UI.F $23.6 25.8 USD
+3.51
$664.83M 726.75M USD $200 218.63 USD $23.6 25.8 USD $23.6 25.8 USD $664.83M 726.75M USD 11.45 $2.06 2.25 USD
FBD Holdings plc  EG7.SG $12.6 13.77 USD
+2.44
$530.05M 579.42M USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $530.05M 579.42M USD 6.88 $1.83 2 USD
American Coastal Insurance Corporation  0UI.F $9.7 10.6 USD
-0.51
$477.79M 522.29M USD $85 92.92 USD $9.7 10.6 USD $9.7 10.6 USD $477.79M 522.29M USD 7.40 $1.31 1.43 USD
United Overseas Insurance Limited  IZB.F $5.15 5.63 USD
0
$328.61M 359.22M USD $10 10.93 USD $5.15 5.63 USD $5.15 5.63 USD $328.61M 359.22M USD 15.14 $0.34 0.37 USD
NI Holdings, Inc.  4V0.F $11.3 12.35 USD
-0.88
$234.67M 256.53M USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $234.67M 256.53M USD 43.46 $0.26 0.28 USD
Min Xin Holdings Limited  MXD.F $0.2 0.22 USD
-1
$132.62M 144.97M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $132.62M 144.97M USD 9.90 $0.02 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください