国：ドイツ セクター：金融 産業：保険（損害） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Progressive Corporation PGV.F | €193.02 211 USD |
+1.62
|
€113.17B 123.71B USD | €61.00 66.68 USD | €190.82 208.59 USD | €193.02 211 USD | €113.17B 123.71B USD | 12.32 | €15.66 17.12 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €30.12 32.93 USD |
-0.63
|
€65.11B 71.18B USD | €25.00 27.33 USD | €29.94 32.73 USD | €30.12 32.93 USD | €65.11B 71.18B USD | 9.90 | €3.04 3.32 USD | ||
| The Travelers Companies, Inc. PA9.F | €239.30 261.59 USD |
-0.37
|
€53.38B 58.35B USD | €4.00 4.37 USD | €239.30 261.59 USD | €239.30 261.59 USD | €53.38B 58.35B USD | 10.96 | €21.83 23.86 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €173.55 189.71 USD |
-0.29
|
€45.41B 49.64B USD | €104.00 113.69 USD | €173.15 189.28 USD | €174.05 190.26 USD | €45.41B 49.64B USD | 6.55 | €26.49 28.96 USD | ||
| The Allstate Corporation ALS.F | €171.50 187.47 USD |
-0.55
|
€44.99B 49.18B USD | €300.00 327.94 USD | €171.50 187.47 USD | €171.50 187.47 USD | €44.99B 49.18B USD | 6.47 | €26.49 28.96 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.82 1.99 USD |
-2.15
|
€40.86B 44.67B USD | €600.00 655.88 USD | €1.82 1.99 USD | €1.85 2.02 USD | €40.86B 44.67B USD | 8.66 | €0.21 0.23 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.71 0.78 USD |
-5.33
|
€38.80B 42.41B USD | €581.00 635.11 USD | €0.71 0.78 USD | €0.72 0.78 USD | €38.80B 42.41B USD | 5.91 | €0.12 0.13 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,500.00 1639.7 USD |
-0.66
|
€33.75B 36.89B USD | €319.00 348.71 USD | €1,500.00 1639.7 USD | €1,500.00 1639.7 USD | €33.75B 36.89B USD | 8.46 | €177.28 193.79 USD | ||
| Intact Financial Corporation I5U.F | €172.00 188.02 USD |
+2.38
|
€30.71B 33.57B USD | €34.00 37.17 USD | €168.00 183.65 USD | €172.00 188.02 USD | €30.71B 33.57B USD | 16.58 | €10.37 11.34 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.50 21.32 USD |
0
|
€28.96B 31.66B USD | €240.00 262.35 USD | €19.50 21.32 USD | €19.50 21.32 USD | €28.96B 31.66B USD | 7.30 | €2.67 2.92 USD | ||
| Sompo Holdings, Inc. ANK.F | €27.40 29.95 USD |
+0.74
|
€24.83B 27.14B USD | €30.00 32.79 USD | €27.40 29.95 USD | €27.80 30.39 USD | €24.83B 27.14B USD | 10.87 | €2.52 2.75 USD | ||
| Markel Group Inc. MKV.F | €1,778.00 1943.59 USD |
+1.77
|
€22.42B 24.51B USD | €1.00 1.09 USD | €1,763.00 1927.2 USD | €1,778.00 1943.59 USD | €22.42B 24.51B USD | 12.97 | €137.00 149.76 USD | ||
| Cincinnati Financial Corporation CCJ.F | €138.80 151.73 USD |
-0.11
|
€21.66B 23.67B USD | €21.00 22.96 USD | €138.25 151.13 USD | €138.80 151.73 USD | €21.66B 23.67B USD | 12.02 | €11.54 12.61 USD | ||
| W. R. Berkley Corporation WR1.F | €56.84 62.13 USD |
0
|
€21.60B 23.61B USD | €250.00 273.28 USD | €56.84 62.13 USD | €56.84 62.13 USD | €21.60B 23.61B USD | 13.89 | €4.09 4.47 USD | ||
| Loews Corporation LTR.F | €86.50 94.56 USD |
-1.14
|
€18.06B 19.74B USD | €37.00 40.45 USD | €86.50 94.56 USD | €86.50 94.56 USD | €18.06B 19.74B USD | 14.58 | €5.93 6.48 USD | ||
| QBE Insurance Group Limited QBE.F | €10.90 11.92 USD |
+1.87
|
€16.46B 17.99B USD | €200.00 218.63 USD | €10.90 11.92 USD | €10.90 11.92 USD | €16.46B 17.99B USD | 9.56 | €1.14 1.25 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €15.10 16.51 USD |
+0.33
|
€13.04B 14.25B USD | €6.20K 6.78K USD | €14.70 16.07 USD | €15.14 16.54 USD | €13.04B 14.25B USD | 7.98 | €1.89 2.07 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.40 14.65 USD |
0
|
€13.02B 14.24B USD | €512.00 559.69 USD | €13.40 14.65 USD | €13.40 14.65 USD | €13.02B 14.24B USD | 7.08 | €1.89 2.07 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €24.80 27.11 USD |
+4.2
|
€12.48B 13.65B USD | €170.00 185.83 USD | €24.00 26.24 USD | €24.80 27.11 USD | €12.48B 13.65B USD | 23.61 | €1.05 1.15 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €24.28 26.54 USD |
+1.93
|
€12.24B 13.38B USD | €250.00 273.28 USD | €24.28 26.54 USD | €24.28 26.54 USD | €12.24B 13.38B USD | 23.12 | €1.05 1.15 USD | ||
| Admiral Group plc FLN.F | €35.86 39.2 USD |
+0.56
|
€10.72B 11.72B USD | €200.00 218.63 USD | €35.48 38.78 USD | €35.86 39.2 USD | €10.72B 11.72B USD | 11.49 | €3.12 3.41 USD | ||
| Insurance Australia Group Limited NRM.F | €4.46 4.88 USD |
+1.36
|
€10.68B 11.68B USD | €10.00 10.93 USD | €4.46 4.88 USD | €4.46 4.88 USD | €10.68B 11.68B USD | 13.51 | €0.33 0.36 USD | ||
| Suncorp Group Limited SU4.F | €9.45 10.33 USD |
+1.07
|
€10.50B 11.47B USD | €4.00 4.37 USD | €9.45 10.33 USD | €9.45 10.33 USD | €10.50B 11.47B USD | 12.11 | €0.78 0.85 USD | ||
| CNA Financial Corporation CNH.F | €37.60 41.1 USD |
0
|
€10.35B 11.32B USD | €78.00 85.26 USD | €37.60 41.1 USD | €37.60 41.1 USD | €10.35B 11.32B USD | 11.97 | €3.14 3.43 USD | ||
| American Financial Group, Inc. QFI.F | €113.00 123.52 USD |
0
|
€9.42B 10.3B USD | €116.00 126.8 USD | €113.00 123.52 USD | €113.00 123.52 USD | €9.42B 10.3B USD | 13.79 | €8.19 8.95 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €300.60 328.6 USD |
-0.43
|
€7.12B 7.78B USD | €3.00 3.28 USD | €300.60 328.6 USD | €300.60 328.6 USD | €7.12B 7.78B USD | 17.19 | €17.48 19.11 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €151.00 165.06 USD |
0
|
€5.37B 5.87B USD | €97.00 106.03 USD | €151.00 165.06 USD | €151.00 165.06 USD | €5.37B 5.87B USD | 10.16 | €14.86 16.24 USD | ||
| Beazley plc 2D7.F | €8.85 9.67 USD |
-4.32
|
€5.27B 5.77B USD | €749.00 818.76 USD | €8.85 9.67 USD | €8.85 9.67 USD | €5.27B 5.77B USD | 6.80 | €1.30 1.42 USD | ||
| RLI Corp. RL1.F | €53.00 57.94 USD |
0
|
€4.96B 5.42B USD | €2.00 2.19 USD | €53.00 57.94 USD | €53.00 57.94 USD | €4.96B 5.42B USD | 16.15 | €3.28 3.59 USD | ||
| Hiscox Ltd H2X3.F | €14.90 16.29 USD |
0
|
€4.96B 5.42B USD | €330.00 360.73 USD | €14.90 16.29 USD | €14.90 16.29 USD | €4.96B 5.42B USD | 10.20 | €1.46 1.6 USD | ||
| Lemonade, Inc. LE0.F | €64.06 70.03 USD |
-4.84
|
€4.79B 5.23B USD | €200.00 218.63 USD | €64.06 70.03 USD | €65.38 71.47 USD | €4.79B 5.23B USD | 0 | -€2.04 -2.2 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,730.00 1891.12 USD |
-1.14
|
€4.40B 4.81B USD | €1.00 1.09 USD | €1,730.00 1891.12 USD | €1,730.00 1891.12 USD | €4.40B 4.81B USD | 37.02 | €46.73 51.08 USD | ||
| Mercury General Corporation MCG.F | €76.50 83.62 USD |
0
|
€4.29B 4.69B USD | €7.00 7.65 USD | €76.50 83.62 USD | €76.50 83.62 USD | €4.29B 4.69B USD | 11.21 | €6.82 7.46 USD | ||
| Selective Insurance Group, Inc. SV2.F | €65.50 71.6 USD |
-0.76
|
€4.07B 4.44B USD | €25.00 27.33 USD | €65.50 71.6 USD | €65.50 71.6 USD | €4.07B 4.44B USD | 11.73 | €5.58 6.1 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.61 1.76 USD |
-0.98
|
€2.71B 2.96B USD | €850.00 929.16 USD | €1.61 1.76 USD | €1.61 1.76 USD | €2.71B 2.96B USD | 16.09 | €0.10 0.11 USD | ||
| Palomar Holdings, Inc. PH8.F | €97.00 106.03 USD |
+2.11
|
€2.60B 2.84B USD | €30.00 32.79 USD | €97.00 106.03 USD | €98.00 107.13 USD | €2.60B 2.84B USD | 17.60 | €5.51 6.02 USD | ||
| Kemper Corporation UI2.F | €33.20 36.29 USD |
+1.84
|
€2.06B 2.25B USD | €20.00 21.86 USD | €32.80 35.85 USD | €33.20 36.29 USD | €2.06B 2.25B USD | 9.96 | €3.33 3.64 USD | ||
| HCI Group, Inc. 0H5.F | €144.00 157.41 USD |
-3.36
|
€1.87B 2.04B USD | €9.00 9.84 USD | €144.00 157.41 USD | €144.00 157.41 USD | €1.87B 2.04B USD | 10.63 | €13.54 14.8 USD | ||
| Stewart Information Services Corporation SIU.F | €61.00 66.68 USD |
-3.94
|
€1.75B 1.92B USD | €16.00 17.49 USD | €61.00 66.68 USD | €61.00 66.68 USD | €1.75B 1.92B USD | 19.74 | €3.09 3.38 USD | ||
| Horace Mann Educators Corporation HM9.F | €37.60 41.1 USD |
+2.17
|
€1.56B 1.71B USD | €18.00 19.68 USD | €37.60 41.1 USD | €37.60 41.1 USD | €1.56B 1.71B USD | 11.09 | €3.39 3.71 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.07 1.17 USD |
+0.37
|
€1.20B 1.31B USD | €2.00K 2.19K USD | €1.07 1.17 USD | €1.07 1.17 USD | €1.20B 1.31B USD | 13.40 | €0.08 0.09 USD | ||
| ProAssurance Corporation PRK.F | €20.40 22.3 USD |
0
|
€1.05B 1.15B USD | €37.00 40.45 USD | €20.00 21.86 USD | €20.40 22.3 USD | €1.05B 1.15B USD | 36.42 | €0.56 0.61 USD | ||
| Safety Insurance Group, Inc. SFN.F | €63.50 69.41 USD |
+0.79
|
€945.77M 1.03B USD | €20.00 21.86 USD | €63.00 68.87 USD | €63.50 69.41 USD | €945.77M 1.03B USD | 12.57 | €5.05 5.52 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €26.60 29.08 USD |
0
|
€754.50M 824.77M USD | €25.00 27.33 USD | €26.60 29.08 USD | €26.60 29.08 USD | €754.50M 824.77M USD | 7.30 | €3.64 3.98 USD | ||
| FBD Holdings plc EG7.SG | €14.90 16.29 USD |
-1.65
|
€621.04M 678.88M USD | €0.00 0 USD | €14.90 16.29 USD | €15.30 16.72 USD | €621.04M 678.88M USD | 10.20 | €1.46 1.6 USD | ||
| American Coastal Insurance Corporation 0UI.F | €10.20 11.15 USD |
-0.97
|
€501.59M 548.3M USD | €252.00 275.47 USD | €10.20 11.15 USD | €10.20 11.15 USD | €501.59M 548.3M USD | 6.84 | €1.49 1.63 USD | ||
| United Overseas Insurance Limited IZB.F | €4.98 5.44 USD |
0
|
€312.22M 341.3M USD | €20.00 21.86 USD | €4.96 5.42 USD | €4.98 5.44 USD | €312.22M 341.3M USD | 24.89 | €0.20 0.22 USD | ||
| Min Xin Holdings Limited MXD.F | €0.37 0.4 USD |
0
|
€243.42M 266.09M USD | €1.35K 1.48K USD | €0.37 0.4 USD | €0.37 0.4 USD | €243.42M 266.09M USD | 18.39 | €0.02 0.02 USD | ||
| NI Holdings, Inc. 4V0.F | €11.10 12.13 USD |
-0.89
|
€231.68M 253.26M USD | €0.00 0 USD | €11.10 12.13 USD | €11.30 12.35 USD | €231.68M 253.26M USD | 123.33 | €0.09 0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}