国：ドイツ セクター：金融 産業：保険（損害） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $251.9 275.36 USD |
+2
|
$149.81B 163.76B USD | $40 43.73 USD | $249.95 273.23 USD | $251.9 275.36 USD | $149.81B 163.76B USD | 19.01 | $13.25 14.48 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $36.13 39.49 USD |
+1.69
|
$69.71B 76.2B USD | $8 8.75 USD | $35.48 38.78 USD | $36.13 39.49 USD | $69.71B 76.2B USD | 10.72 | $3.37 3.68 USD | |
| The Travelers Companies, Inc. PA9.F | $241.4 263.88 USD |
+3.61
|
$55.39B 60.55B USD | $4 4.37 USD | $240.6 263.01 USD | $241.4 263.88 USD | $55.39B 60.55B USD | 14.70 | $16.42 17.95 USD | |
| The Allstate Corporation ALS.F | $181.75 198.68 USD |
+2.54
|
$49.46B 54.07B USD | $16 17.49 USD | $181.75 198.68 USD | $181.75 198.68 USD | $49.46B 54.07B USD | 13.88 | $13.09 14.31 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5799 0.63 USD |
-1.71
|
$41.33B 45.18B USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $41.33B 45.18B USD | 5.22 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.7 1.86 USD |
-1.73
|
$38.24B 41.8B USD | $5K 5.47K USD | $1.69 1.85 USD | $1.7 1.86 USD | $38.24B 41.8B USD | 9.44 | $0.18 0.2 USD | |
| Intact Financial Corporation I5U.F | $189 206.6 USD |
+2.16
|
$34.16B 37.34B USD | $50 54.66 USD | $189 206.6 USD | $189 206.6 USD | $34.16B 37.34B USD | 23.86 | $7.92 8.66 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,448 1582.86 USD |
+2.26
|
$32.31B 35.32B USD | $18 19.68 USD | $1,432 1565.37 USD | $1,448 1582.86 USD | $32.31B 35.32B USD | 9.39 | $154.07 168.42 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $20.6 22.52 USD |
+1.98
|
$31.27B 34.18B USD | $300 327.94 USD | $20.6 22.52 USD | $20.6 22.52 USD | $31.27B 34.18B USD | 11.13 | $1.85 2.02 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Sompo Holdings, Inc. ANK.F | $28.6 31.26 USD |
+1.42
|
$27.12B 29.65B USD | $173 189.11 USD | $28.6 31.26 USD | $28.8 31.48 USD | $27.12B 29.65B USD | 9.59 | $2.98 3.26 USD | |
| W. R. Berkley Corporation WR1.F | $64.48 70.49 USD |
+2.22
|
$24.84B 27.15B USD | $495 541.1 USD | $64.48 70.49 USD | $64.48 70.49 USD | $24.84B 27.15B USD | 16.74 | $3.85 4.21 USD | |
| Markel Group Inc. MKV.F | $1,717 1876.91 USD |
+2.39
|
$21.78B 23.81B USD | $1 1.09 USD | $1,692 1849.58 USD | $1,717 1876.91 USD | $21.78B 23.81B USD | 14.12 | $121.56 132.88 USD | |
| Cincinnati Financial Corporation CCJ.F | $132.95 145.33 USD |
+2.07
|
$21.07B 23.03B USD | $110 120.24 USD | $132.95 145.33 USD | $133 145.39 USD | $21.07B 23.03B USD | 16.21 | $8.2 8.96 USD | |
| QBE Insurance Group Limited QBE.F | $12.8 13.99 USD |
+0.79
|
$19.45B 21.26B USD | $303 331.22 USD | $12.8 13.99 USD | $12.8 13.99 USD | $19.45B 21.26B USD | 12.07 | $1.06 1.16 USD | |
| Loews Corporation LTR.F | $79 86.36 USD |
+1.94
|
$16.75B 18.31B USD | $31 33.89 USD | $79 86.36 USD | $79 86.36 USD | $16.75B 18.31B USD | 14.49 | $5.45 5.96 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $15 16.39 USD |
+3.41
|
$12.95B 14.15B USD | $345 377.13 USD | $14.58 15.93 USD | $15 16.39 USD | $12.95B 14.15B USD | 10.27 | $1.46 1.6 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12.6 13.77 USD |
+0.8
|
$12.86B 14.06B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $12.86B 14.06B USD | 8.63 | $1.46 1.6 USD | |
| Suncorp Group Limited SU4.F | $11.6 12.68 USD |
0
|
$12.76B 13.95B USD | $2 2.19 USD | $11.6 12.68 USD | $11.6 12.68 USD | $12.76B 13.95B USD | 19.33 | $0.6 0.66 USD | |
| Admiral Group plc FLN.F | $39.7 43.4 USD |
+4.42
|
$11.87B 12.97B USD | $400 437.25 USD | $38.88 42.5 USD | $39.7 43.4 USD | $11.87B 12.97B USD | 15.38 | $2.58 2.82 USD | |
| CNA Financial Corporation CNH.F | $43.2 47.22 USD |
+1.89
|
$11.86B 12.96B USD | $384 419.76 USD | $43.2 47.22 USD | $43.2 47.22 USD | $11.86B 12.96B USD | 14.74 | $2.93 3.2 USD | |
| Insurance Australia Group Limited NRM.F | $4.86 5.31 USD |
-4.71
|
$11.71B 12.8B USD | $3.3K 3.6K USD | $4.86 5.31 USD | $4.86 5.31 USD | $11.71B 12.8B USD | 16.75 | $0.29 0.32 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $22.2 24.27 USD |
+1.83
|
$11.16B 12.2B USD | $2 2.19 USD | $21.8 23.83 USD | $22.2 24.27 USD | $11.16B 12.2B USD | 23.61 | $0.94 1.03 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21.9 23.94 USD |
+2.62
|
$11.16B 12.2B USD | $1K 1.09K USD | $21.9 23.94 USD | $21.9 23.94 USD | $11.16B 12.2B USD | 23.29 | $0.94 1.03 USD | |
| Kinsale Capital Group, Inc. KCH.F | $412.2 450.59 USD |
+6.76
|
$9.65B 10.55B USD | $1 1.09 USD | $405.6 443.38 USD | $412.9 451.36 USD | $9.65B 10.55B USD | 26.59 | $15.5 16.94 USD | |
| American Financial Group, Inc. QFI.F | $110 120.24 USD |
+1.85
|
$9.45B 10.33B USD | $87 95.1 USD | $110 120.24 USD | $110 120.24 USD | $9.45B 10.33B USD | 12.94 | $8.5 9.29 USD | |
| Beazley plc 2D7.F | $11.4 12.46 USD |
+9.62
|
$7.06B 7.71B USD | $92 100.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.06B 7.71B USD | 7.50 | $1.52 1.66 USD | |
| RLI Corp. RL1.F | $66.5 72.69 USD |
+1.53
|
$6.21B 6.78B USD | $1 1.09 USD | $66.5 72.69 USD | $66.5 72.69 USD | $6.21B 6.78B USD | 24.53 | $2.71 2.96 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $146 159.6 USD |
+1.39
|
$5.4B 5.91B USD | $25 27.33 USD | $146 159.6 USD | $146 159.6 USD | $5.4B 5.91B USD | 13.61 | $10.72 11.72 USD | |
| Definity Financial Corporation XR6.F | $43.4 47.44 USD |
+2.36
|
$4.96B 5.43B USD | $671 733.49 USD | $41.8 45.69 USD | $43.4 47.44 USD | $4.96B 5.43B USD | 18.95 | $2.29 2.5 USD | |
| Selective Insurance Group, Inc. SV2.F | $78.5 85.81 USD |
+3.29
|
$4.84B 5.29B USD | $6 6.56 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.84B 5.29B USD | 23.86 | $3.29 3.6 USD | |
| Hiscox Ltd H2X3.F | $14 15.3 USD |
+2.19
|
$4.73B 5.18B USD | $170 185.83 USD | $13.9 15.19 USD | $14 15.3 USD | $4.73B 5.18B USD | 8.80 | $1.59 1.74 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,590 1738.08 USD |
+1.27
|
$4.17B 4.55B USD | $1 1.09 USD | $1,590 1738.08 USD | $1,590 1738.08 USD | $4.17B 4.55B USD | 166.66 | $9.54 10.43 USD | |
| Palomar Holdings, Inc. PH8.F | $137 149.76 USD |
-0.72
|
$3.8B 4.16B USD | $588 642.76 USD | $137 149.76 USD | $137 149.76 USD | $3.8B 4.16B USD | 30.58 | $4.48 4.9 USD | |
| Kemper Corporation UI2.F | $57.5 62.86 USD |
+0.88
|
$3.7B 4.04B USD | $65 71.05 USD | $57 62.31 USD | $57.5 62.86 USD | $3.7B 4.04B USD | 12.02 | $4.78 5.23 USD | |
| Mercury General Corporation MCG.F | $55 60.12 USD |
0
|
$3.06B 3.34B USD | $57 62.31 USD | $55 60.12 USD | $55 60.12 USD | $3.06B 3.34B USD | 11.93 | $4.61 5.04 USD | |
| Lemonade, Inc. LE0.F | $27.77 30.36 USD |
+0.95
|
$2.13B 2.33B USD | $200 218.63 USD | $27.6 30.17 USD | $27.77 30.36 USD | $2.13B 2.33B USD | 0 | -$2.72 -2.9 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.36 1.49 USD |
-3.02
|
$2.08B 2.28B USD | $10K 10.93K USD | $1.36 1.49 USD | $1.36 1.49 USD | $2.08B 2.28B USD | 27.27 | $0.05 0.05 USD | |
| HCI Group, Inc. 0H5.F | $145 158.5 USD |
0
|
$1.72B 1.88B USD | $55 60.12 USD | $145 158.5 USD | $145 158.5 USD | $1.72B 1.88B USD | 15.55 | $9.32 10.19 USD | |
| Stewart Information Services Corporation SIU.F | $57 62.31 USD |
+1.79
|
$1.66B 1.81B USD | $10 10.93 USD | $57 62.31 USD | $57 62.31 USD | $1.66B 1.81B USD | 24.46 | $2.33 2.55 USD | |
| Horace Mann Educators Corporation HM9.F | $37.4 40.88 USD |
+2.75
|
$1.59B 1.73B USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.59B 1.73B USD | 15.20 | $2.46 2.69 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.23 1.34 USD |
-0.65
|
$1.38B 1.51B USD | $20K 21.86K USD | $1.23 1.34 USD | $1.24 1.35 USD | $1.38B 1.51B USD | 20.46 | $0.06 0.07 USD | |
| Safety Insurance Group, Inc. SFN.F | $72.5 79.25 USD |
+1.4
|
$1.11B 1.21B USD | $2 2.19 USD | $72.5 79.25 USD | $73 79.8 USD | $1.11B 1.21B USD | 16.55 | $4.38 4.79 USD | |
| ProAssurance Corporation PRK.F | $20.6 22.52 USD |
+0.98
|
$1.06B 1.16B USD | $8 8.75 USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.06B 1.16B USD | 27.83 | $0.74 0.81 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $23.6 25.8 USD |
+3.51
|
$664.83M 726.75M USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $664.83M 726.75M USD | 11.45 | $2.06 2.25 USD | |
| FBD Holdings plc EG7.SG | $12.6 13.77 USD |
+2.44
|
$530.05M 579.42M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $530.05M 579.42M USD | 6.88 | $1.83 2 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.7 10.6 USD |
-0.51
|
$477.79M 522.29M USD | $85 92.92 USD | $9.7 10.6 USD | $9.7 10.6 USD | $477.79M 522.29M USD | 7.40 | $1.31 1.43 USD | |
| United Overseas Insurance Limited IZB.F | $5.15 5.63 USD |
0
|
$328.61M 359.22M USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $328.61M 359.22M USD | 15.14 | $0.34 0.37 USD | |
| NI Holdings, Inc. 4V0.F | $11.3 12.35 USD |
-0.88
|
$234.67M 256.53M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $234.67M 256.53M USD | 43.46 | $0.26 0.28 USD | |
| Min Xin Holdings Limited MXD.F | $0.2 0.22 USD |
-1
|
$132.62M 144.97M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $132.62M 144.97M USD | 9.90 | $0.02 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}