国：ドイツ セクター：金融 産業：分散型保険 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (48)
- {{country.name}}
- すべての国
- 米国 (46)
- アルゼンチン (3)
- オーストリア (14)
- ベルギー (1)
- ブラジル (6)
- カナダ (9)
- チェコ共和国 (2)
- デンマーク (2)
- フィンランド (1)
- フランス (1)
- ドイツ (48)
- ギリシャ (1)
- インド (5)
- インドネシア (6)
- イスラエル (5)
- イタリア (1)
- 日本 (4)
- マレーシア (4)
- メキシコ (3)
- オランダ (3)
- ポーランド (1)
- カタール (6)
- ロシア (2)
- 南アフリカ (4)
- 韓国 (1)
- スペイン (2)
- スリナム (16)
- スイス (6)
- 台湾 (1)
- タイ (5)
- トルコ (2)
- イギリス (18)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (37)
- Stuttgart (2)
- XETRA (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €430.45 470.54 USD |
+0.49
|
€934.03B 1.02T USD | €20.46K 22.37K USD | €427.40 467.21 USD | €430.65 470.76 USD | €934.03B 1.02T USD | 16.18 | €26.60 29.08 USD | ||
| Allianz SE ALV.DE | €385.90 421.84 USD |
+0.08
|
€148.78B 162.64B USD | €628.98K 687.56K USD | €381.90 417.47 USD | €386.00 421.95 USD | €148.78B 162.64B USD | 14.23 | €27.10 29.62 USD | ||
| AXA SA AXA.DE | €40.85 44.65 USD |
-0.22
|
€87.27B 95.4B USD | €15.08K 16.49K USD | €40.60 44.38 USD | €41.14 44.97 USD | €87.27B 95.4B USD | 12.41 | €3.29 3.6 USD | ||
| AXA SA AXA.F | €40.81 44.61 USD |
-0.07
|
€87.19B 95.31B USD | €24.00 26.24 USD | €40.81 44.61 USD | €40.81 44.61 USD | €87.19B 95.31B USD | 12.40 | €3.29 3.6 USD | ||
| Talanx AG TLX.DE | €112.60 123.09 USD |
+0.9
|
€29.08B 31.78B USD | €144.57K 158.03K USD | €110.80 121.12 USD | €112.60 123.09 USD | €29.08B 31.78B USD | 12.38 | €9.09 9.94 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.50 131.72 USD |
0
|
€1.39B 1.52B USD | €77.00 84.17 USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.40 24.49 USD |
-0.88
|
€939.34B 1.03T USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €939.34B 1.03T USD | 15.23 | €1.47 1.61 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €428.20 468.08 USD |
-0.02
|
€923.77B 1.01T USD | €283.00 309.36 USD | €428.20 468.08 USD | €428.20 468.08 USD | €923.77B 1.01T USD | 16.09 | €26.60 29.08 USD | ||
| Berkshire Hathaway Inc. BRH.F | €632,000.00 690861.39 USD |
+0.08
|
€912.74B 997.74B USD | €2.00 2.19 USD | €632,000.00 690861.39 USD | €632,000.00 690861.39 USD | €912.74B 997.74B USD | 15.83 | €39.91K 43625.93 USD | ||
| Allianz SE ALVE.F | €38.00 41.54 USD |
-0.52
|
€148.34B 162.16B USD | €84.00 91.82 USD | €38.00 41.54 USD | €38.00 41.54 USD | €148.34B 162.16B USD | 14.02 | €2.71 2.96 USD | ||
| Allianz SE ALV.F | €386.10 422.06 USD |
+0.05
|
€148.32B 162.13B USD | €50.00 54.66 USD | €386.10 422.06 USD | €386.10 422.06 USD | €148.32B 162.13B USD | 14.24 | €27.10 29.62 USD | ||
| Zurich Insurance Group AG ZFI1.F | €31.20 34.11 USD |
0
|
€91.95B 100.51B USD | €795.00 869.04 USD | €31.20 34.11 USD | €31.20 34.11 USD | €91.95B 100.51B USD | 18.03 | €1.73 1.89 USD | ||
| AXA SA AXAA.F | €40.00 43.73 USD |
-0.99
|
€86.24B 94.27B USD | €111.00 121.34 USD | €40.00 43.73 USD | €40.00 43.73 USD | €86.24B 94.27B USD | 12.15 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €35.20 38.48 USD |
-0.17
|
€52.95B 57.88B USD | €4.47K 4.88K USD | €35.11 38.38 USD | €35.50 38.81 USD | €52.95B 57.88B USD | 13.91 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €35.20 38.48 USD |
+0.2
|
€52.91B 57.84B USD | €60.00 65.59 USD | €35.13 38.4 USD | €35.20 38.48 USD | €52.91B 57.84B USD | 13.91 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €17.40 19.02 USD |
-0.57
|
€52.80B 57.72B USD | €30.00 32.79 USD | €17.40 19.02 USD | €17.40 19.02 USD | €52.80B 57.72B USD | 13.80 | €1.26 1.38 USD | ||
| American International Group, Inc. AINN.F | €73.53 80.38 USD |
-0.1
|
€41.09B 44.91B USD | €1.03K 1.12K USD | €73.53 80.38 USD | €73.53 80.38 USD | €41.09B 44.91B USD | 15.54 | €4.73 5.17 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €118.00 128.99 USD |
+0.85
|
€32.98B 36.06B USD | €57.00 62.31 USD | €118.00 128.99 USD | €118.00 128.99 USD | €32.98B 36.06B USD | 11.34 | €10.40 11.37 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €118.00 128.99 USD |
+0.85
|
€32.98B 36.06B USD | €0.00 0 USD | €118.00 128.99 USD | €118.00 128.99 USD | €32.98B 36.06B USD | 11.34 | €10.40 11.37 USD | ||
| Arch Capital Group Ltd. RSK.F | €81.05 88.6 USD |
0
|
€30.51B 33.35B USD | €76.00 83.08 USD | €81.05 88.6 USD | €81.05 88.6 USD | €30.51B 33.35B USD | 8.92 | €9.08 9.93 USD | ||
| Talanx AG TLX.F | €111.40 121.78 USD |
+0.91
|
€28.77B 31.45B USD | €115.00 125.71 USD | €111.40 121.78 USD | €111.40 121.78 USD | €28.77B 31.45B USD | 12.25 | €9.09 9.94 USD | ||
| Swiss Life Holding AG SLW1.F | €47.80 52.25 USD |
+0.42
|
€27.27B 29.81B USD | €73.00 79.8 USD | €47.80 52.25 USD | €47.80 52.25 USD | €27.27B 29.81B USD | 21.53 | €2.22 2.43 USD | ||
| NN Group N.V. 2NN0.F | €32.20 35.2 USD |
0
|
€17.29B 18.9B USD | €164.00 179.27 USD | €32.20 35.2 USD | €32.20 35.2 USD | €17.29B 18.9B USD | 13.76 | €2.34 2.56 USD | ||
| NN Group N.V. 2NN.F | €64.22 70.2 USD |
-0.5
|
€16.95B 18.52B USD | €775.00 847.18 USD | €64.22 70.2 USD | €64.22 70.2 USD | €16.95B 18.52B USD | 13.72 | €4.68 5.12 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.99 21.85 USD |
+0.15
|
€14.39B 15.73B USD | €100.00 109.31 USD | €19.99 21.85 USD | €19.99 21.85 USD | €14.39B 15.73B USD | 12.41 | €1.61 1.76 USD | ||
| Mapfre, S.A. CMAB.F | €4.25 4.64 USD |
0
|
€13.22B 14.45B USD | €3.75K 4.1K USD | €4.21 4.6 USD | €4.25 4.64 USD | €13.22B 14.45B USD | 12.13 | €0.35 0.38 USD | ||
| Mapfre, S.A. CMA.F | €8.30 9.07 USD |
0
|
€13.03B 14.25B USD | €500.00 546.57 USD | €8.30 9.07 USD | €8.30 9.07 USD | €13.03B 14.25B USD | 12.02 | €0.69 0.75 USD | ||
| Tryg A/S T2V1.F | €21.20 23.17 USD |
0
|
€13.01B 14.22B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €13.01B 14.22B USD | 19.81 | €1.07 1.17 USD | ||
| ASR Nederland N.V. A16.F | €59.62 65.17 USD |
+0.57
|
€12.59B 13.76B USD | €300.00 327.94 USD | €59.62 65.17 USD | €59.62 65.17 USD | €12.59B 13.76B USD | 13.04 | €4.57 5 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €41.00 44.82 USD |
0
|
€11.75B 12.84B USD | €1.00 1.09 USD | €41.00 44.82 USD | €41.00 44.82 USD | €11.75B 12.84B USD | 0 | -€2.27 -2.4 USD | ||
| Equitable Holdings, Inc. AXJ.F | €40.20 43.94 USD |
-0.99
|
€11.52B 12.59B USD | €4.00 4.37 USD | €40.20 43.94 USD | €40.20 43.94 USD | €11.52B 12.59B USD | 0 | -€2.27 -2.4 USD | ||
| ageas SA/NV FO4N.F | €58.75 64.22 USD |
-0.17
|
€11.23B 12.28B USD | €300.00 327.94 USD | €58.75 64.22 USD | €58.75 64.22 USD | €11.23B 12.28B USD | 9.40 | €6.25 6.83 USD | ||
| iA Financial Corporation Inc. 1OD.F | €109.00 119.15 USD |
+0.93
|
€10.25B 11.2B USD | €140.00 153.04 USD | €109.00 119.15 USD | €109.00 119.15 USD | €10.25B 11.2B USD | 15.13 | €7.20 7.87 USD | ||
| Baloise Holding AG BLO.F | €20.80 22.74 USD |
0
|
€10.01B 10.94B USD | €75.00 81.99 USD | €20.80 22.74 USD | €20.80 22.74 USD | €10.01B 10.94B USD | 20.19 | €1.03 1.13 USD | ||
| Old Republic International Corporation ORJ.F | €39.23 42.88 USD |
+1.03
|
€9.68B 10.59B USD | €50.00 54.66 USD | €39.23 42.88 USD | €39.23 42.88 USD | €9.68B 10.59B USD | 13.81 | €2.84 3.1 USD | ||
| Baloise Holding AG BLO.SG | €19.30 21.1 USD |
0
|
€9.29B 10.15B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €9.29B 10.15B USD | 18.73 | €1.03 1.13 USD | ||
| Vienna Insurance Group AG WSV2.F | €64.10 70.07 USD |
-0.31
|
€8.20B 8.97B USD | €1.05K 1.15K USD | €64.10 70.07 USD | €64.10 70.07 USD | €8.20B 8.97B USD | 12.18 | €5.26 5.75 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €44.50 48.64 USD |
0
|
€5.27B 5.76B USD | €2.00 2.19 USD | €44.50 48.64 USD | €44.50 48.64 USD | €5.27B 5.76B USD | 7.86 | €5.66 6.19 USD | ||
| UNIQA Insurance Group AG UN9.F | €15.26 16.68 USD |
+0.39
|
€4.73B 5.17B USD | €374.00 408.83 USD | €15.26 16.68 USD | €15.26 16.68 USD | €4.73B 5.17B USD | 12.93 | €1.18 1.29 USD | ||
| UNIQA Insurance Group AG UN9.DE | €15.18 16.59 USD |
-2.19
|
€4.67B 5.1B USD | €1.47K 1.61K USD | €15.18 16.59 USD | €15.54 16.99 USD | €4.67B 5.1B USD | 12.86 | €1.18 1.29 USD | ||
| Alm. Brand A/S 1AM.F | €2.30 2.52 USD |
+0.17
|
€3.37B 3.69B USD | €279.00 304.98 USD | €2.30 2.52 USD | €2.30 2.52 USD | €3.37B 3.69B USD | 25.57 | €0.09 0.1 USD | ||
| Goosehead Insurance, Inc 2OX.F | €58.20 63.62 USD |
0
|
€2.16B 2.36B USD | €50.00 54.66 USD | €58.98 64.47 USD | €59.02 64.52 USD | €2.16B 2.36B USD | 60.00 | €0.97 1.06 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.50 130.63 USD |
0
|
€1.41B 1.54B USD | €46.00 50.28 USD | €119.50 130.63 USD | €119.50 130.63 USD | €1.41B 1.54B USD | 0 | -€0.11 -0.1 USD | ||
| Saga plc 65J.F | €4.20 4.59 USD |
+0.48
|
€616.07M 673.45M USD | €339.00 370.57 USD | €4.20 4.59 USD | €4.20 4.59 USD | €616.07M 673.45M USD | 0 | -€0.46 -0.5 USD | ||
| Waterdrop Inc. 717.F | €1.40 1.53 USD |
0
|
€592.55M 647.74M USD | €200.00 218.63 USD | €1.43 1.56 USD | €1.44 1.57 USD | €592.55M 647.74M USD | 8.23 | €0.17 0.19 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €10.70 11.7 USD |
0
|
€270.02M 295.17M USD | €408.00 446 USD | €11.00 12.02 USD | €11.00 12.02 USD | €270.02M 295.17M USD | 18.44 | €0.58 0.63 USD | ||
| RheinLand Holding AG RLV.DU | €30.20 33.01 USD |
0
|
€115.97M 126.77M USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €115.97M 126.77M USD | 18.87 | €1.60 1.75 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}