国：ドイツ セクター：金融 産業：分散型保険 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (62)
- {{country.name}}
- すべての国
- 米国 (62)
- アルゼンチン (3)
- オーストリア (16)
- ベルギー (2)
- ブラジル (7)
- カナダ (14)
- チェコ共和国 (2)
- デンマーク (3)
- フィンランド (1)
- フランス (1)
- ドイツ (62)
- ギリシャ (1)
- インド (6)
- インドネシア (8)
- イスラエル (5)
- イタリア (8)
- 日本 (4)
- マレーシア (4)
- メキシコ (3)
- オランダ (3)
- ポーランド (1)
- カタール (6)
- ロシア (3)
- 南アフリカ (5)
- 韓国 (1)
- スペイン (2)
- スリナム (20)
- スイス (6)
- 台湾 (1)
- タイ (6)
- トルコ (4)
- イギリス (26)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (48)
- Stuttgart (2)
- XETRA (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $468.7 512.35 USD |
+0.55
|
$1.02T 1.11T USD | $4.01K 4.38K USD | $468.05 511.64 USD | $470.8 514.65 USD | $1.02T 1.11T USD | 12.85 | $36.45 39.84 USD | |
| Allianz SE ALV.F | $357.2 391.67 USD |
+0.31
|
$138.43B 151.32B USD | $3.07K 2.41K USD | $355.4 388.5 USD | $358.6 392 USD | $138.43B 151.32B USD | 14.22 | $25.18 27.53 USD | |
| Allianz SE ALV.DE | $358 391.34 USD |
+0.42
|
$138.16B 151.03B USD | $174.24K 190.47K USD | $354.8 387.84 USD | $358.8 392.22 USD | $138.16B 151.03B USD | 14.22 | $25.17 27.51 USD | |
| AXA SA AXA.DE | $40.51 44.28 USD |
+0.75
|
$88.4B 96.63B USD | $7.01K 7.66K USD | $40.34 44.1 USD | $40.61 44.39 USD | $88.4B 96.63B USD | 12.50 | $3.24 3.54 USD | |
| AXA SA AXA.F | $40.46 44.29 USD |
+0.4
|
$88.22B 96.44B USD | $3.96K 4.04K USD | $40.49 44.26 USD | $40.65 44.44 USD | $88.22B 96.44B USD | 12.50 | $3.24 3.54 USD | |
| Talanx AG TLX.DE | $98.95 108.17 USD |
+0.46
|
$25.55B 27.93B USD | $8.14K 8.9K USD | $98.45 107.62 USD | $99.55 108.82 USD | $25.55B 27.93B USD | 12.93 | $7.65 8.36 USD | |
| Berkshire Hathaway Inc. BRYN.F | $468.65 512.3 USD |
+0.22
|
$1.01T 1.11T USD | $148 161.78 USD | $467.45 510.99 USD | $470.7 514.54 USD | $1.01T 1.11T USD | 12.86 | $36.43 39.82 USD | |
| Berkshire Hathaway Inc. BRH.F | $692,000 756449.5 USD |
+0.14
|
$1.01T 1.11T USD | $4 4.37 USD | $692,000 756449.5 USD | $692,000 756449.5 USD | $1.01T 1.11T USD | 12.66 | $54.66K 59748.69 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24.8 27.11 USD |
-1.59
|
$996.41B 1.09T USD | $3 3.28 USD | $24.8 27.11 USD | $24.8 27.11 USD | $996.41B 1.09T USD | 12.33 | $2.01 2.2 USD | |
| Allianz SE ALVE.F | $35.2 38.48 USD |
-2.22
|
$135.84B 148.5B USD | $75 81.99 USD | $35.2 38.48 USD | $35.2 38.48 USD | $135.84B 148.5B USD | 13.96 | $2.52 2.75 USD | |
| AXA SA AXAA.F | $40 43.73 USD |
0
|
$87.74B 95.91B USD | $1.93K 2.11K USD | $40 43.73 USD | $40 43.73 USD | $87.74B 95.91B USD | 12.34 | $3.24 3.54 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.8 32.58 USD |
-2.61
|
$84.8B 92.7B USD | $30 32.79 USD | $29.8 32.58 USD | $29.8 32.58 USD | $84.8B 92.7B USD | 16.83 | $1.77 1.93 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.6 17.05 USD |
+1.96
|
$48.13B 52.61B USD | $105 114.78 USD | $15.6 17.05 USD | $15.6 17.05 USD | $48.13B 52.61B USD | 12.68 | $1.23 1.34 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $31.75 34.71 USD |
+0.63
|
$47.97B 52.44B USD | $69 75.43 USD | $31.75 34.71 USD | $31.75 34.71 USD | $47.97B 52.44B USD | 12.85 | $2.47 2.7 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $31.53 34.47 USD |
+1.61
|
$47.96B 52.43B USD | $2.5K 2.73K USD | $31.53 34.47 USD | $31.53 34.47 USD | $47.96B 52.43B USD | 12.76 | $2.47 2.7 USD | |
| American International Group, Inc. AINN.F | $72.7 79.47 USD |
+1.62
|
$43.19B 47.21B USD | $100 109.31 USD | $72.7 79.47 USD | $72.7 79.47 USD | $43.19B 47.21B USD | 20.25 | $3.59 3.92 USD | |
| American International Group, Inc. AINN.DE | $72.68 79.45 USD |
0
|
$42.5B 46.45B USD | $393 429.6 USD | $72.68 79.45 USD | $72.68 79.45 USD | $42.5B 46.45B USD | 20.24 | $3.59 3.92 USD | |
| Arch Capital Group Ltd. RSK.F | $80.87 88.4 USD |
-0.01
|
$30.55B 33.39B USD | $40 43.73 USD | $80.87 88.4 USD | $80.87 88.4 USD | $30.55B 33.39B USD | 8.18 | $9.88 10.8 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $105 114.78 USD |
+0.96
|
$30.33B 33.16B USD | $135 147.57 USD | $105 114.78 USD | $105 114.78 USD | $30.33B 33.16B USD | 11.51 | $9.12 9.97 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $105 114.78 USD |
+0.96
|
$30.33B 33.16B USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $30.33B 33.16B USD | 11.48 | $9.14 9.99 USD | |
| Sun Life Financial Inc. LIE.F | $51 55.75 USD |
+0.99
|
$29.48B 32.23B USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $29.48B 32.23B USD | 15.22 | $3.35 3.66 USD | |
| Talanx AG TLX.F | $98.7 107.89 USD |
-1.15
|
$25.49B 27.86B USD | $70 76.52 USD | $98.7 107.89 USD | $98.7 107.89 USD | $25.49B 27.86B USD | 12.90 | $7.65 8.36 USD | |
| Swiss Life Holding AG SLW1.F | $40.6 44.38 USD |
0
|
$24.25B 26.51B USD | $139 151.95 USD | $37.2 40.66 USD | $40.6 44.38 USD | $24.25B 26.51B USD | 18.04 | $2.25 2.46 USD | |
| NN Group N.V. 2NN0.F | $26.2 28.64 USD |
+0.77
|
$14.05B 15.35B USD | $70 76.52 USD | $26.2 28.64 USD | $26.2 28.64 USD | $14.05B 15.35B USD | 9.39 | $2.79 3.05 USD | |
| NN Group N.V. 2NN.F | $52.26 57.13 USD |
+0.46
|
$14B 15.31B USD | $19 20.77 USD | $52.26 57.13 USD | $52.26 57.13 USD | $14B 15.31B USD | 9.36 | $5.58 6.1 USD | |
| Equitable Holdings, Inc. AXJ.F | $43.6 47.66 USD |
+2.83
|
$13.94B 15.24B USD | $35 38.26 USD | $43.6 47.66 USD | $43.6 47.66 USD | $13.94B 15.24B USD | 13.05 | $3.34 3.65 USD | |
| Tryg A/S T2V1.F | $20.66 22.58 USD |
+1.18
|
$12.65B 13.83B USD | $150 163.97 USD | $20.66 22.58 USD | $20.66 22.58 USD | $12.65B 13.83B USD | 18.61 | $1.11 1.21 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| ASR Nederland N.V. A16.F | $53.5 58.48 USD |
-0.19
|
$11.18B 12.22B USD | $300 327.94 USD | $53.5 58.48 USD | $53.5 58.48 USD | $11.18B 12.22B USD | 12.18 | $4.39 4.8 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $14.98 16.37 USD |
+0.03
|
$10.84B 11.85B USD | $1 1.09 USD | $14.98 16.37 USD | $14.98 16.37 USD | $10.84B 11.85B USD | 14.68 | $1.02 1.11 USD | |
| ageas SA/NV FO4N.F | $53.8 58.81 USD |
+0.75
|
$10.34B 11.3B USD | $111 121.34 USD | $53.8 58.81 USD | $53.8 58.81 USD | $10.34B 11.3B USD | 8.83 | $6.09 6.66 USD | |
| Baloise Holding AG BLO.F | $19.7 21.53 USD |
+3.14
|
$9.71B 10.62B USD | $15 16.4 USD | $19.7 21.53 USD | $19.7 21.53 USD | $9.71B 10.62B USD | 21.88 | $0.9 0.98 USD | |
| Mapfre, S.A. CMAB.F | $3.03 3.31 USD |
+4.48
|
$9.39B 10.26B USD | $1.7K 1.86K USD | $2.91 3.18 USD | $3.03 3.31 USD | $9.39B 10.26B USD | 9.46 | $0.32 0.35 USD | |
| Baloise Holding AG BLO.SG | $18.4 20.11 USD |
-0.54
|
$9.37B 10.24B USD | $0 0 USD | $18.4 20.11 USD | $18.8 20.55 USD | $9.37B 10.24B USD | 20.44 | $0.9 0.98 USD | |
| Mapfre, S.A. CMA.F | $5.7 6.23 USD |
+0.88
|
$9.07B 9.91B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $9.07B 9.91B USD | 9.04 | $0.63 0.69 USD | |
| Old Republic International Corporation ORJ.F | $33.76 36.9 USD |
+1.47
|
$8.42B 9.2B USD | $1.07K 1.17K USD | $33.76 36.9 USD | $33.76 36.9 USD | $8.42B 9.2B USD | 11.84 | $2.85 3.12 USD | |
| iA Financial Corporation Inc. 1OD.F | $83.5 91.28 USD |
+3.09
|
$8.06B 8.81B USD | $86 94.01 USD | $83.5 91.28 USD | $83.5 91.28 USD | $8.06B 8.81B USD | 13.44 | $6.21 6.79 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.25 52.74 USD |
0
|
$5.78B 6.32B USD | $60 65.59 USD | $48.25 52.74 USD | $48.25 52.74 USD | $5.78B 6.32B USD | 8.95 | $5.39 5.89 USD | |
| Vienna Insurance Group AG WSV2.F | $40.55 44.33 USD |
-0.98
|
$5.19B 5.67B USD | $5 5.47 USD | $40.55 44.33 USD | $40.9 44.71 USD | $5.19B 5.67B USD | 9.27 | $4.37 4.78 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Enstar Group Limited 48R.F | $292 319.2 USD |
-0.68
|
$4.36B 4.76B USD | $1 1.09 USD | $292 319.2 USD | $292 319.2 USD | $4.36B 4.76B USD | 9.21 | $31.69 34.64 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.25 3.55 USD |
+0.37
|
$4.25B 4.64B USD | $1.03K 1.12K USD | $3.25 3.55 USD | $3.25 3.55 USD | $4.25B 4.64B USD | 25.01 | $0.13 0.14 USD | |
| UNIQA Insurance Group AG UN9.F | $10.02 10.95 USD |
+0.7
|
$3.1B 3.39B USD | $1K 1.09K USD | $10.02 10.95 USD | $10.02 10.95 USD | $3.1B 3.39B USD | 8.86 | $1.13 1.24 USD | |
| Goosehead Insurance, Inc 2OX.F | $90.74 99.19 USD |
0
|
$3.09B 3.38B USD | $20 21.86 USD | $90.74 99.19 USD | $90.96 99.43 USD | $3.09B 3.38B USD | 85.60 | $1.06 1.16 USD | |
| UNIQA Insurance Group AG UN9.DE | $10.06 11 USD |
0
|
$3.09B 3.38B USD | $1.15K 1.26K USD | $10 10.93 USD | $10.14 11.08 USD | $3.09B 3.38B USD | 8.90 | $1.13 1.24 USD | |
| Alm. Brand A/S 1AM.F | $2 2.18 USD |
-5.72
|
$2.87B 3.14B USD | $1.33K 1.45K USD | $2 2.18 USD | $2 2.18 USD | $2.87B 3.14B USD | 28.50 | $0.07 0.08 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $47.4 51.81 USD |
+0.21
|
$546.05M 596.9M USD | $469 512.68 USD | $46.1 50.39 USD | $48.1 52.58 USD | $546.05M 596.9M USD | 0 | -$3.59 -3.9 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $46.1 50.39 USD |
-1.91
|
$534.46M 584.24M USD | $30 32.79 USD | $46.1 50.39 USD | $46.1 50.39 USD | $534.46M 584.24M USD | 0 | -$3.6 -3.9 USD | |
| Waterdrop Inc. 717.F | $1.09 1.19 USD |
+2.83
|
$425.4M 465.02M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $425.4M 465.02M USD | 9.08 | $0.12 0.13 USD | |
| Saga plc 65J.F | $1.54 1.68 USD |
+0.65
|
$222.15M 242.84M USD | $466 509.4 USD | $1.54 1.68 USD | $1.54 1.68 USD | $222.15M 242.84M USD | 0 | -$1.49 -1.6 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $6.3 6.89 USD |
-0.79
|
$158.45M 173.2M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $158.45M 173.2M USD | 16.15 | $0.39 0.43 USD | |
| RheinLand Holding AG RLV.DU | $28.6 31.26 USD |
0
|
$109.82M 120.05M USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $109.82M 120.05M USD | 17.87 | $1.6 1.75 USD | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DFV.DE | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}