国：ドイツ セクター：金融 産業：分散型保険 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (62)
- {{country.name}}
- すべての国
- 米国 (59)
- アルゼンチン (3)
- オーストリア (16)
- ベルギー (2)
- ブラジル (6)
- カナダ (13)
- チェコ共和国 (2)
- デンマーク (3)
- フィンランド (1)
- フランス (1)
- ドイツ (62)
- ギリシャ (1)
- インド (5)
- インドネシア (6)
- イスラエル (5)
- イタリア (7)
- 日本 (4)
- マレーシア (4)
- メキシコ (3)
- オランダ (3)
- ポーランド (1)
- カタール (6)
- ロシア (3)
- 南アフリカ (5)
- 韓国 (1)
- スペイン (2)
- スリナム (18)
- スイス (6)
- 台湾 (1)
- タイ (5)
- トルコ (2)
- イギリス (24)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (48)
- Stuttgart (2)
- XETRA (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | €436.40 477.04 USD |
+1.22
|
€900.89B 984.8B USD | €12.13K 13.26K USD | €431.45 471.63 USD | €438.30 479.12 USD | €900.89B 984.8B USD | 16.16 | €26.99 29.5 USD | |
| Allianz SE ALV.DE | €363.40 397.25 USD |
+0.66
|
€140.11B 153.16B USD | €539.13K 589.34K USD | €360.50 394.08 USD | €365.50 399.54 USD | €140.11B 153.16B USD | 13.94 | €26.06 28.49 USD | |
| AXA SA AXA.DE | €38.97 42.6 USD |
+1.06
|
€82.76B 90.46B USD | €31.59K 34.54K USD | €38.78 42.39 USD | €39.13 42.77 USD | €82.76B 90.46B USD | 11.84 | €3.29 3.6 USD | |
| AXA SA AXA.F | €38.91 42.53 USD |
+0.65
|
€82.63B 90.32B USD | €11.15K 12.19K USD | €38.89 42.51 USD | €39.10 42.74 USD | €82.63B 90.32B USD | 11.82 | €3.29 3.6 USD | |
| Talanx AG TLX.DE | €114.00 124.62 USD |
+3.35
|
€29.44B 32.18B USD | €162.28K 177.39K USD | €113.40 123.96 USD | €116.80 127.68 USD | €29.44B 32.18B USD | 13.02 | €8.75 9.56 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.00 131.18 USD |
-0.41
|
€1.38B 1.51B USD | €698.00 763.01 USD | €120.00 131.18 USD | €120.50 131.72 USD | €1.38B 1.51B USD | 0 | -€0.11 -0.1 USD | |
| Berkshire Hathaway Inc. BRHF.F | €22.40 24.49 USD |
+0.9
|
€898.07B 981.72B USD | €35.00 38.26 USD | €22.40 24.49 USD | €22.40 24.49 USD | €898.07B 981.72B USD | 15.03 | €1.49 1.63 USD | |
| Berkshire Hathaway Inc. BRYN.F | €437.50 478.25 USD |
+0.81
|
€897.23B 980.8B USD | €242.00 264.54 USD | €431.00 471.14 USD | €437.85 478.63 USD | €897.23B 980.8B USD | 16.20 | €26.99 29.5 USD | |
| Berkshire Hathaway Inc. BRH.F | €640,500.00 700153.04 USD |
-1.54
|
€876.37B 957.99B USD | €2.00 2.19 USD | €640,500.00 700153.04 USD | €640,500.00 700153.04 USD | €876.37B 957.99B USD | 15.83 | €40.46K 44229.45 USD | |
| Allianz SE ALV.F | €362.70 396.48 USD |
+0.25
|
€139.84B 152.86B USD | €4.03K 4.41K USD | €361.00 394.62 USD | €365.30 399.32 USD | €139.84B 152.86B USD | 13.90 | €26.09 28.52 USD | |
| Allianz SE ALVE.F | €35.80 39.13 USD |
+0.56
|
€138.03B 150.88B USD | €28.00 30.61 USD | €35.80 39.13 USD | €35.80 39.13 USD | €138.03B 150.88B USD | 13.71 | €2.61 2.85 USD | |
| Zurich Insurance Group AG ZFI1.F | €30.60 33.45 USD |
0
|
€87.08B 95.19B USD | €30.00 32.79 USD | €30.60 33.45 USD | €30.60 33.45 USD | €87.08B 95.19B USD | 17.38 | €1.76 1.92 USD | |
| AXA SA AXAA.F | €37.80 41.32 USD |
-1.05
|
€80.27B 87.75B USD | €60.00 65.59 USD | €37.80 41.32 USD | €37.80 41.32 USD | €80.27B 87.75B USD | 11.48 | €3.29 3.6 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | €34.31 37.51 USD |
+1.42
|
€51.64B 56.45B USD | €335.00 366.2 USD | €34.13 37.31 USD | €34.50 37.71 USD | €51.64B 56.45B USD | 13.56 | €2.53 2.77 USD | |
| Assicurazioni Generali S.p.A. ASG.F | €34.30 37.49 USD |
+0.85
|
€51.63B 56.44B USD | €399.00 436.16 USD | €34.19 37.37 USD | €34.42 37.63 USD | €51.63B 56.44B USD | 13.55 | €2.53 2.77 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | €17.00 18.58 USD |
+2.41
|
€51.41B 56.2B USD | €30.00 32.79 USD | €17.00 18.58 USD | €17.00 18.58 USD | €51.41B 56.2B USD | 13.49 | €1.26 1.38 USD | |
| American International Group, Inc. AINN.F | €66.82 73.04 USD |
+1.88
|
€38.51B 42.1B USD | €746.00 815.48 USD | €66.82 73.04 USD | €67.13 73.38 USD | €38.51B 42.1B USD | 13.92 | €4.80 5.25 USD | |
| The Hartford Insurance Group, Inc. HFF.F | €114.00 124.62 USD |
+1.79
|
€31.77B 34.72B USD | €364.00 397.9 USD | €114.00 124.62 USD | €114.00 124.62 USD | €31.77B 34.72B USD | 10.80 | €10.55 11.53 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | €114.00 124.62 USD |
0
|
€31.77B 34.72B USD | €0.00 0 USD | €114.00 124.62 USD | €114.00 124.62 USD | €31.77B 34.72B USD | 10.80 | €10.55 11.53 USD | |
| Talanx AG TLX.F | €116.70 127.57 USD |
+6.19
|
€30.14B 32.94B USD | €101.00 110.41 USD | €116.30 127.13 USD | €116.70 127.57 USD | €30.14B 32.94B USD | 13.33 | €8.75 9.56 USD | |
| Arch Capital Group Ltd. RSK.F | €78.70 86.03 USD |
+1.13
|
€28.54B 31.2B USD | €35.00 38.26 USD | €78.70 86.03 USD | €78.70 86.03 USD | €28.54B 31.2B USD | 8.54 | €9.21 10.07 USD | |
| Swiss Life Holding AG SLW1.F | €46.20 50.5 USD |
-2.12
|
€26.36B 28.82B USD | €73.00 79.8 USD | €46.20 50.5 USD | €46.20 50.5 USD | €26.36B 28.82B USD | 20.71 | €2.23 2.44 USD | |
| NN Group N.V. 2NN0.F | €30.80 33.67 USD |
+1.99
|
€16.23B 17.75B USD | €164.00 179.27 USD | €30.80 33.67 USD | €30.80 33.67 USD | €16.23B 17.75B USD | 13.16 | €2.34 2.56 USD | |
| NN Group N.V. 2NN.F | €61.36 67.07 USD |
-0.55
|
€16.17B 17.68B USD | €50.00 54.66 USD | €61.36 67.07 USD | €61.36 67.07 USD | €16.17B 17.68B USD | 13.11 | €4.68 5.12 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | €19.47 21.28 USD |
+2.02
|
€13.92B 15.22B USD | €10.00 10.93 USD | €19.47 21.28 USD | €19.47 21.28 USD | €13.92B 15.22B USD | 12.09 | €1.61 1.76 USD | |
| Tryg A/S T2V1.F | €21.68 23.7 USD |
-1.54
|
€13.07B 14.29B USD | €100.00 109.31 USD | €21.68 23.7 USD | €21.68 23.7 USD | €13.07B 14.29B USD | 20.26 | €1.07 1.17 USD | |
| Equitable Holdings, Inc. AXJ.F | €38.80 42.41 USD |
+1.57
|
€12.99B 14.2B USD | €4.00 4.37 USD | €38.80 42.41 USD | €38.80 42.41 USD | €12.99B 14.2B USD | 0 | -€2.30 -2.5 USD | |
| Mapfre, S.A. CMAB.F | €4.00 4.37 USD |
-0.84
|
€12.25B 13.39B USD | €400.00 437.25 USD | €4.00 4.37 USD | €4.00 4.37 USD | €12.25B 13.39B USD | 11.42 | €0.35 0.38 USD | |
| Mapfre, S.A. CMA.F | €7.90 8.64 USD |
+1.94
|
€12.10B 13.23B USD | €500.00 546.57 USD | €7.90 8.64 USD | €7.90 8.64 USD | €12.10B 13.23B USD | 11.44 | €0.69 0.75 USD | |
| ASR Nederland N.V. A16.F | €58.44 63.88 USD |
+0.93
|
€12.08B 13.2B USD | €35.00 38.26 USD | €58.44 63.88 USD | €58.44 63.88 USD | €12.08B 13.2B USD | 12.78 | €4.57 5 USD | |
| Equitable Holdings, Inc. AXJ.DE | €39.60 43.29 USD |
0
|
€11.35B 12.4B USD | €1.00 1.09 USD | €39.60 43.29 USD | €39.60 43.29 USD | €11.35B 12.4B USD | 0 | -€2.30 -2.5 USD | |
| ageas SA/NV FO4N.F | €58.35 63.78 USD |
+0.52
|
€11.13B 12.16B USD | €935.00 1.02K USD | €58.35 63.78 USD | €58.35 63.78 USD | €11.13B 12.16B USD | 9.33 | €6.25 6.83 USD | |
| Baloise Holding AG BLO.F | €21.80 23.83 USD |
+1.87
|
€9.93B 10.86B USD | €75.00 81.99 USD | €21.80 23.83 USD | €21.80 23.83 USD | €9.93B 10.86B USD | 20.76 | €1.05 1.15 USD | |
| Baloise Holding AG BLO.SG | €20.20 22.08 USD |
+1
|
€9.85B 10.76B USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €9.85B 10.76B USD | 19.23 | €1.05 1.15 USD | |
| iA Financial Corporation Inc. 1OD.F | €103.00 112.59 USD |
+3
|
€9.78B 10.69B USD | €140.00 153.04 USD | €103.00 112.59 USD | €103.00 112.59 USD | €9.78B 10.69B USD | 14.36 | €7.17 7.84 USD | |
| Old Republic International Corporation ORJ.F | €36.86 40.29 USD |
+1.38
|
€9.12B 9.97B USD | €270.00 295.15 USD | €36.73 40.15 USD | €36.86 40.29 USD | €9.12B 9.97B USD | 12.79 | €2.88 3.15 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | €48.85 53.4 USD |
0
|
€5.84B 6.39B USD | €15.00 16.4 USD | €48.85 53.4 USD | €48.85 53.4 USD | €5.84B 6.39B USD | 8.63 | €5.66 6.19 USD | |
| Vienna Insurance Group AG WSV2.F | €45.40 49.63 USD |
+0.22
|
€5.81B 6.35B USD | €1.00K 1.09K USD | €45.20 49.41 USD | €45.40 49.63 USD | €5.81B 6.35B USD | 8.64 | €5.25 5.74 USD | |
| UNIQA Insurance Group AG UN9.DE | €13.16 14.39 USD |
+0.61
|
€4.04B 4.42B USD | €520.00 568.43 USD | €13.10 14.32 USD | €13.16 14.39 USD | €4.04B 4.42B USD | 11.15 | €1.18 1.29 USD | |
| UNIQA Insurance Group AG UN9.F | €13.00 14.21 USD |
+1.09
|
€4.02B 4.39B USD | €1.00K 1.09K USD | €13.00 14.21 USD | €13.00 14.21 USD | €4.02B 4.39B USD | 11.01 | €1.18 1.29 USD | |
| Alm. Brand A/S 1AM.F | €2.32 2.53 USD |
-0.69
|
€3.44B 3.76B USD | €279.00 304.98 USD | €2.32 2.53 USD | €2.32 2.53 USD | €3.44B 3.76B USD | 25.75 | €0.09 0.1 USD | |
| Goosehead Insurance, Inc 2OX.F | €58.60 64.06 USD |
-1.41
|
€2.16B 2.36B USD | €10.00 10.93 USD | €58.60 64.06 USD | €58.68 64.15 USD | €2.16B 2.36B USD | 59.19 | €0.99 1.08 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | €120.00 131.18 USD |
+0.84
|
€1.40B 1.53B USD | €101.00 110.41 USD | €119.00 130.08 USD | €120.00 131.18 USD | €1.40B 1.53B USD | 0 | -€0.11 -0.1 USD | |
| Waterdrop Inc. 717.F | €1.35 1.48 USD |
-3.57
|
€530.44M 579.84M USD | €100.00 109.31 USD | €1.35 1.48 USD | €1.35 1.48 USD | €530.44M 579.84M USD | 9.00 | €0.15 0.16 USD | |
| Saga plc 65J.F | €2.90 3.17 USD |
+1.4
|
€442.35M 483.55M USD | €1.00K 1.09K USD | €2.90 3.17 USD | €2.90 3.17 USD | €442.35M 483.55M USD | 0 | -€0.46 -0.5 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | €9.35 10.22 USD |
+1.63
|
€232.07M 253.68M USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €232.07M 253.68M USD | 20.77 | €0.45 0.49 USD | |
| RheinLand Holding AG RLV.DU | €28.20 30.83 USD |
0
|
€109.06M 119.21M USD | €23.00 25.14 USD | €28.20 30.83 USD | €28.20 30.83 USD | €109.06M 119.21M USD | 17.62 | €1.60 1.75 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}