国：ドイツ セクター：金融 産業：分散型保険 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (48)
- {{country.name}}
- すべての国
- 米国 (46)
- アルゼンチン (3)
- オーストリア (14)
- ベルギー (1)
- ブラジル (6)
- カナダ (9)
- チェコ共和国 (2)
- デンマーク (2)
- フィンランド (1)
- フランス (1)
- ドイツ (48)
- ギリシャ (1)
- インド (5)
- インドネシア (6)
- イスラエル (5)
- イタリア (1)
- 日本 (4)
- マレーシア (4)
- メキシコ (3)
- オランダ (3)
- ポーランド (1)
- カタール (6)
- ロシア (2)
- 南アフリカ (4)
- 韓国 (1)
- スペイン (2)
- スリナム (16)
- スイス (6)
- 台湾 (1)
- タイ (5)
- トルコ (2)
- イギリス (18)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (37)
- Stuttgart (2)
- XETRA (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €432.45 472.73 USD |
+0.45
|
€938.37B 1.03T USD | €6.50K 7.11K USD | €430.30 470.38 USD | €433.40 473.76 USD | €938.37B 1.03T USD | 16.12 | €26.82 29.32 USD | ||
| Allianz SE ALV.DE | €366.70 400.85 USD |
-0.03
|
€141.38B 154.55B USD | €317.14K 346.68K USD | €365.50 399.54 USD | €369.70 404.13 USD | €141.38B 154.55B USD | 13.52 | €27.11 29.63 USD | ||
| AXA SA AXA.F | €38.70 42.3 USD |
+0.13
|
€82.18B 89.84B USD | €1.91K 2.08K USD | €38.65 42.25 USD | €38.79 42.4 USD | €82.18B 89.84B USD | 11.76 | €3.29 3.6 USD | ||
| AXA SA AXA.DE | €38.60 42.2 USD |
+0.08
|
€82.01B 89.65B USD | €25.59K 27.98K USD | €38.54 42.13 USD | €38.80 42.41 USD | €82.01B 89.65B USD | 11.73 | €3.29 3.6 USD | ||
| Talanx AG TLX.DE | €108.20 118.28 USD |
-1.37
|
€27.94B 30.54B USD | €86.19K 94.22K USD | €107.40 117.4 USD | €109.80 120.03 USD | €27.94B 30.54B USD | 11.90 | €9.09 9.94 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.50 131.72 USD |
+0.84
|
€1.39B 1.52B USD | €623.00 681.02 USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.40 24.49 USD |
0
|
€939.34B 1.03T USD | €5.00 5.47 USD | €22.40 24.49 USD | €22.40 24.49 USD | €939.34B 1.03T USD | 15.13 | €1.48 1.62 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €433.70 474.09 USD |
+0.78
|
€935.64B 1.02T USD | €364.00 397.9 USD | €430.80 470.92 USD | €433.70 474.09 USD | €935.64B 1.02T USD | 16.17 | €26.81 29.31 USD | ||
| Berkshire Hathaway Inc. BRH.F | €636,500.00 695780.5 USD |
-0.47
|
€919.23B 1T USD | €2.00 2.19 USD | €635,000.00 694140.8 USD | €636,500.00 695780.5 USD | €919.23B 1T USD | 15.82 | €40.22K 43970.87 USD | ||
| Allianz SE ALVE.F | €36.20 39.57 USD |
0
|
€141.31B 154.48B USD | €31.00 33.89 USD | €36.20 39.57 USD | €36.20 39.57 USD | €141.31B 154.48B USD | 13.60 | €2.66 2.91 USD | ||
| Allianz SE ALV.F | €367.50 401.73 USD |
+0.19
|
€141.18B 154.32B USD | €1.51K 1.66K USD | €366.00 400.09 USD | €369.20 403.59 USD | €141.18B 154.32B USD | 13.55 | €27.11 29.63 USD | ||
| Zurich Insurance Group AG ZFI1.F | €30.20 33.01 USD |
-1.31
|
€89.00B 97.29B USD | €275.00 300.61 USD | €30.20 33.01 USD | €30.20 33.01 USD | €89.00B 97.29B USD | 17.35 | €1.74 1.9 USD | ||
| AXA SA AXAA.F | €37.80 41.32 USD |
+0.53
|
€80.48B 87.98B USD | €3.00 3.28 USD | €37.80 41.32 USD | €37.80 41.32 USD | €80.48B 87.98B USD | 11.48 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €33.69 36.83 USD |
-0.62
|
€50.92B 55.67B USD | €1.34K 1.46K USD | €33.69 36.83 USD | €33.69 36.83 USD | €50.92B 55.67B USD | 13.31 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €16.70 18.26 USD |
-1.18
|
€50.90B 55.65B USD | €30.00 32.79 USD | €16.70 18.26 USD | €16.70 18.26 USD | €50.90B 55.65B USD | 13.36 | €1.25 1.37 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €33.75 36.89 USD |
-0.09
|
€50.78B 55.51B USD | €210.00 229.56 USD | €33.75 36.89 USD | €33.92 37.08 USD | €50.78B 55.51B USD | 13.33 | €2.53 2.77 USD | ||
| American International Group, Inc. AINN.F | €66.09 72.25 USD |
+0.35
|
€36.93B 40.37B USD | €25.00 27.33 USD | €66.09 72.25 USD | €66.09 72.25 USD | €36.93B 40.37B USD | 13.85 | €4.77 5.21 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €112.00 122.43 USD |
-1.75
|
€31.70B 34.65B USD | €57.00 62.31 USD | €112.00 122.43 USD | €112.00 122.43 USD | €31.70B 34.65B USD | 10.68 | €10.48 11.46 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €113.00 123.52 USD |
-0.88
|
€31.68B 34.63B USD | €0.00 0 USD | €113.00 123.52 USD | €113.00 123.52 USD | €31.68B 34.63B USD | 10.78 | €10.48 11.46 USD | ||
| Arch Capital Group Ltd. RSK.F | €78.70 86.03 USD |
-0.4
|
€29.62B 32.38B USD | €61.00 66.68 USD | €78.70 86.03 USD | €78.70 86.03 USD | €29.62B 32.38B USD | 8.61 | €9.14 9.99 USD | ||
| Talanx AG TLX.F | €107.00 116.97 USD |
-1.2
|
€27.63B 30.2B USD | €17.00 18.58 USD | €107.00 116.97 USD | €109.40 119.59 USD | €27.63B 30.2B USD | 11.77 | €9.09 9.94 USD | ||
| Swiss Life Holding AG SLW1.F | €45.60 49.85 USD |
-0.44
|
€26.02B 28.44B USD | €73.00 79.8 USD | €45.60 49.85 USD | €45.60 49.85 USD | €26.02B 28.44B USD | 20.54 | €2.22 2.43 USD | ||
| NN Group N.V. 2NN0.F | €31.40 34.32 USD |
+1.29
|
€16.86B 18.43B USD | €164.00 179.27 USD | €31.40 34.32 USD | €31.40 34.32 USD | €16.86B 18.43B USD | 13.65 | €2.30 2.51 USD | ||
| NN Group N.V. 2NN.F | €62.64 68.47 USD |
+1.13
|
€16.53B 18.07B USD | €292.00 319.2 USD | €62.64 68.47 USD | €62.78 68.63 USD | €16.53B 18.07B USD | 13.38 | €4.68 5.12 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.15 20.93 USD |
-2.3
|
€13.78B 15.06B USD | €52.00 56.84 USD | €19.15 20.93 USD | €19.15 20.93 USD | €13.78B 15.06B USD | 11.89 | €1.61 1.76 USD | ||
| Tryg A/S T2V1.F | €20.98 22.93 USD |
+0.1
|
€12.87B 14.07B USD | €100.00 109.31 USD | €20.98 22.93 USD | €20.98 22.93 USD | €12.87B 14.07B USD | 19.60 | €1.07 1.17 USD | ||
| Mapfre, S.A. CMAB.F | €4.05 4.43 USD |
+1.61
|
€12.60B 13.78B USD | €14.00 15.3 USD | €3.97 4.34 USD | €4.05 4.43 USD | €12.60B 13.78B USD | 11.57 | €0.35 0.38 USD | ||
| Mapfre, S.A. CMA.F | €7.90 8.64 USD |
+1.28
|
€12.40B 13.56B USD | €500.00 546.57 USD | €7.90 8.64 USD | €7.90 8.64 USD | €12.40B 13.56B USD | 11.61 | €0.68 0.74 USD | ||
| ASR Nederland N.V. A16.F | €57.58 62.94 USD |
-0.28
|
€12.16B 13.29B USD | €100.00 109.31 USD | €57.58 62.94 USD | €57.58 62.94 USD | €12.16B 13.29B USD | 12.59 | €4.57 5 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €39.60 43.29 USD |
+3.12
|
€11.35B 12.4B USD | €5.00 5.47 USD | €39.20 42.85 USD | €39.60 43.29 USD | €11.35B 12.4B USD | 0 | -€2.30 -2.5 USD | ||
| Equitable Holdings, Inc. AXJ.F | €39.00 42.63 USD |
+1.04
|
€11.17B 12.22B USD | €4.00 4.37 USD | €39.00 42.63 USD | €39.00 42.63 USD | €11.17B 12.22B USD | 0 | -€2.30 -2.5 USD | ||
| ageas SA/NV FO4N.F | €57.10 62.42 USD |
+1.42
|
€10.92B 11.94B USD | €12.00 13.12 USD | €56.45 61.71 USD | €57.10 62.42 USD | €10.92B 11.94B USD | 9.13 | €6.25 6.83 USD | ||
| Baloise Holding AG BLO.F | €20.80 22.74 USD |
0
|
€10.01B 10.94B USD | €75.00 81.99 USD | €20.80 22.74 USD | €20.80 22.74 USD | €10.01B 10.94B USD | 20.39 | €1.02 1.11 USD | ||
| iA Financial Corporation Inc. 1OD.F | €101.00 110.41 USD |
0
|
€9.50B 10.38B USD | €140.00 153.04 USD | €101.00 110.41 USD | €101.00 110.41 USD | €9.50B 10.38B USD | 14.12 | €7.15 7.82 USD | ||
| Old Republic International Corporation ORJ.F | €37.11 40.57 USD |
-1.56
|
€9.42B 10.3B USD | €266.00 290.77 USD | €37.11 40.57 USD | €37.11 40.57 USD | €9.42B 10.3B USD | 13.11 | €2.83 3.09 USD | ||
| Baloise Holding AG BLO.SG | €19.30 21.1 USD |
-6.31
|
€9.29B 10.15B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €9.29B 10.15B USD | 17.54 | €1.10 1.2 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| Vienna Insurance Group AG WSV2.F | €52.00 56.84 USD |
+1.56
|
€6.66B 7.28B USD | €430.00 470.05 USD | €51.40 56.19 USD | €52.10 56.95 USD | €6.66B 7.28B USD | 9.90 | €5.25 5.74 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €48.65 53.18 USD |
-0.1
|
€5.76B 6.3B USD | €2.00 2.19 USD | €48.65 53.18 USD | €48.65 53.18 USD | €5.76B 6.3B USD | 8.59 | €5.66 6.19 USD | ||
| UNIQA Insurance Group AG UN9.F | €14.80 16.18 USD |
-0.13
|
€4.58B 5.01B USD | €1.99K 2.18K USD | €14.80 16.18 USD | €14.84 16.22 USD | €4.58B 5.01B USD | 12.54 | €1.18 1.29 USD | ||
| UNIQA Insurance Group AG UN9.DE | €14.80 16.18 USD |
0
|
€4.55B 4.97B USD | €466.00 509.4 USD | €14.70 16.07 USD | €14.90 16.29 USD | €4.55B 4.97B USD | 12.54 | €1.18 1.29 USD | ||
| Alm. Brand A/S 1AM.F | €2.29 2.5 USD |
+1.33
|
€3.36B 3.67B USD | €279.00 304.98 USD | €2.29 2.5 USD | €2.29 2.5 USD | €3.36B 3.67B USD | 25.44 | €0.09 0.1 USD | ||
| Goosehead Insurance, Inc 2OX.F | €61.70 67.45 USD |
-0.55
|
€2.29B 2.5B USD | €50.00 54.66 USD | €61.70 67.45 USD | €63.00 68.87 USD | €2.29B 2.5B USD | 62.95 | €0.98 1.07 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.00 130.08 USD |
-0.42
|
€1.41B 1.54B USD | €46.00 50.28 USD | €119.00 130.08 USD | €119.00 130.08 USD | €1.41B 1.54B USD | 0 | -€0.11 -0.1 USD | ||
| Waterdrop Inc. 717.F | €1.53 1.67 USD |
0
|
€647.58M 707.89M USD | €100.00 109.31 USD | €1.50 1.64 USD | €1.53 1.67 USD | €647.58M 707.89M USD | 9.00 | €0.17 0.19 USD | ||
| Saga plc 65J.F | €3.52 3.85 USD |
+16.56
|
€516.32M 564.41M USD | €8.56K 9.36K USD | €3.08 3.37 USD | €3.52 3.85 USD | €516.32M 564.41M USD | 0 | -€0.46 -0.5 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €10.80 11.81 USD |
+0.93
|
€272.54M 297.92M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €272.54M 297.92M USD | 18.62 | €0.58 0.63 USD | ||
| RheinLand Holding AG RLV.DU | €29.80 32.58 USD |
0
|
€114.43M 125.09M USD | €25.00 27.33 USD | €29.60 32.36 USD | €29.80 32.58 USD | €114.43M 125.09M USD | 18.62 | €1.60 1.75 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}