Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
時価総額合計
$122.56B
総出来高
BTC 59.81%     ETH 7.87%
占有率

国:ドイツ セクター:金融 産業:分散型保険 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRYN.DE $458.95 501.69 USD
-4.86
$997.49B 1.09T USD $46.69K 51.04K USD $458.95 501.69 USD $479.65 524.32 USD $997.49B 1.09T USD 12.13 $37.82 41.34 USD
Allianz SE  ALV.DE $332.4 363.36 USD
-6.05
$128.28B 140.23B USD $2.85M 3.11M USD $323.7 353.85 USD $352.7 385.55 USD $128.28B 140.23B USD 13.19 $25.19 27.54 USD
AXA SA  AXA.F $37.41 40.89 USD
-5.15
$81.98B 89.62B USD $18.53K 20.26K USD $37.19 40.65 USD $39.67 43.36 USD $81.98B 89.62B USD 11.51 $3.25 3.55 USD
AXA SA  AXA.DE $37.54 41.04 USD
-5.39
$81.77B 89.39B USD $104.27K 113.98K USD $37.15 40.61 USD $39.52 43.2 USD $81.77B 89.39B USD 11.55 $3.25 3.55 USD
Talanx AG  TLX.DE $89.6 97.94 USD
-7.05
$23.14B 25.29B USD $171.48K 187.45K USD $88.9 97.18 USD $96.3 105.27 USD $23.14B 25.29B USD 11.71 $7.65 8.36 USD
Berkshire Hathaway Inc.  BRHF.F $24 26.24 USD
-1.64
$1.03T 1.13T USD $16 17.49 USD $24 26.24 USD $24.2 26.45 USD $1.03T 1.13T USD 11.48 $2.09 2.28 USD
Berkshire Hathaway Inc.  BRH.F $696,500 761368.61 USD
-1.97
$1.03T 1.12T USD $4 4.37 USD $696,500 761368.61 USD $706,500 772299.96 USD $1.03T 1.12T USD 12.26 $56.77K 62056.13 USD
Berkshire Hathaway Inc.  BRYN.F $450 491.91 USD
-7.38
$971.09B 1.06T USD $5.78K 6.32K USD $448.85 490.65 USD $479.35 523.99 USD $971.09B 1.06T USD 11.88 $37.85 41.38 USD
Allianz SE  ALVE.F $33.4 36.51 USD
-4.57
$130.3B 142.43B USD $190 207.7 USD $33.4 36.51 USD $34.8 38.04 USD $130.3B 142.43B USD 13.25 $2.52 2.75 USD
Allianz SE  ALV.F $324.8 355.05 USD
-7.7
$126.02B 137.76B USD $16.13K 17.63K USD $324.8 355.05 USD $353 385.88 USD $126.02B 137.76B USD 12.88 $25.2 27.55 USD
Zurich Insurance Group AG  ZFI1.F $29.4 32.14 USD
-6.37
$84.65B 92.54B USD $12 13.12 USD $29.4 32.14 USD $31.4 34.32 USD $84.65B 92.54B USD 15.97 $1.84 2.01 USD
AXA SA  AXAA.F $37.2 40.66 USD
-5.1
$82.02B 89.66B USD $100 109.31 USD $37.2 40.66 USD $39 42.63 USD $82.02B 89.66B USD 11.44 $3.25 3.55 USD
Assicurazioni Generali S.p.A.  ASG0.F $15.9 17.38 USD
-0.63
$48.79B 53.34B USD $63 68.87 USD $15.9 17.38 USD $15.9 17.38 USD $48.79B 53.34B USD 12.92 $1.23 1.34 USD
American International Group, Inc.  AINN.DE $78.05 85.32 USD
0
$46.15B 50.44B USD $561 613.25 USD $74.94 81.92 USD $78.38 85.68 USD $46.15B 50.44B USD 20.92 $3.73 4.08 USD
Assicurazioni Generali S.p.A.  ASG.DE $30.37 33.2 USD
-6.55
$45.9B 50.17B USD $3.96K 4.33K USD $30.06 32.86 USD $31.51 34.44 USD $45.9B 50.17B USD 12.29 $2.47 2.7 USD
Assicurazioni Generali S.p.A.  ASG.F $30.15 32.96 USD
-6.97
$45.68B 49.93B USD $1.33K 1.46K USD $30.12 32.93 USD $32.31 35.32 USD $45.68B 49.93B USD 12.20 $2.47 2.7 USD
American International Group, Inc.  AINN.F $76 83.08 USD
-2.31
$45.08B 49.28B USD $45 49.19 USD $76 83.08 USD $77.45 84.66 USD $45.08B 49.28B USD 20.37 $3.73 4.08 USD
Arch Capital Group Ltd.  RSK.F $86.25 94.28 USD
-0.54
$32.99B 36.06B USD $60 65.59 USD $86.25 94.28 USD $86.25 94.28 USD $32.99B 36.06B USD 8.40 $10.26 11.22 USD
The Hartford Insurance Group, Inc.  HFF.SG $111 121.34 USD
-0.89
$32.02B 35B USD $0 0 USD $111 121.34 USD $111 121.34 USD $32.02B 35B USD 11.69 $9.49 10.37 USD
The Hartford Insurance Group, Inc.  HFF.F $109 119.15 USD
-3.54
$31.16B 34.06B USD $1.02K 1.11K USD $109 119.15 USD $112 122.43 USD $31.16B 34.06B USD 11.48 $9.49 10.37 USD
Sun Life Financial Inc.  LIE.F $49.4 54 USD
-5
$28.71B 31.39B USD $100 109.31 USD $49.4 54 USD $52 56.84 USD $28.71B 31.39B USD 14.57 $3.39 3.71 USD
Swiss Life Holding AG  SLW1.F $41.8 45.69 USD
+3.98
$25.01B 27.34B USD $44 48.1 USD $41.8 45.69 USD $41.8 45.69 USD $25.01B 27.34B USD 18.91 $2.21 2.42 USD
Talanx AG  TLX.F $88.05 96.25 USD
-8.19
$22.86B 24.98B USD $431 471.14 USD $88.05 96.25 USD $95.4 104.29 USD $22.86B 24.98B USD 11.50 $7.65 8.36 USD
NN Group N.V.  2NN0.F $25.2 27.55 USD
+1.61
$13.77B 15.05B USD $20 21.86 USD $25.2 27.55 USD $25.2 27.55 USD $13.77B 15.05B USD 9.03 $2.79 3.05 USD
Equitable Holdings, Inc.  AXJ.F $44.6 48.75 USD
-7.85
$13.73B 15.01B USD $35 38.26 USD $44.6 48.75 USD $44.6 48.75 USD $13.73B 15.01B USD 12.85 $3.47 3.79 USD
NN Group N.V.  2NN.F $48.38 52.89 USD
-4.54
$12.94B 14.14B USD $1.35K 1.48K USD $48.38 52.89 USD $50.3 54.98 USD $12.94B 14.14B USD 8.67 $5.58 6.1 USD
Tryg A/S  T2V1.F $20.62 22.54 USD
+1.88
$12.76B 13.95B USD $10 10.93 USD $20.62 22.54 USD $20.62 22.54 USD $12.76B 13.95B USD 20.01 $1.03 1.13 USD
Equitable Holdings, Inc.  AXJ.DE $34 37.17 USD
0
$11.25B 12.3B USD $12 13.12 USD $34 37.17 USD $34 37.17 USD $11.25B 12.3B USD 10.39 $3.27 3.57 USD
Unipol Assicurazioni S.p.A.  UIPN.F $14.44 15.78 USD
-1.1
$10.45B 11.43B USD $50 54.66 USD $14.44 15.78 USD $14.44 15.78 USD $10.45B 11.43B USD 14.15 $1.02 1.11 USD
ASR Nederland N.V.  A16.F $49.84 54.48 USD
-4.56
$10.45B 11.42B USD $125 136.64 USD $49.84 54.48 USD $52.14 57 USD $10.45B 11.42B USD 10.38 $4.8 5.25 USD
ageas SA/NV  FO4N.F $54.6 59.69 USD
-0.09
$9.93B 10.86B USD $130 142.11 USD $54.6 59.69 USD $54.6 59.69 USD $9.93B 10.86B USD 9.43 $5.79 6.33 USD
Mapfre, S.A.  CMA.F $5.6 6.12 USD
+1.82
$9.09B 9.94B USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $9.09B 9.94B USD 8.88 $0.63 0.69 USD
Baloise Holding AG  BLO.SG $17.3 18.91 USD
+0.58
$8.92B 9.76B USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $8.92B 9.76B USD 19.43 $0.89 0.97 USD
Baloise Holding AG  BLO.F $18.7 20.44 USD
+0.54
$8.92B 9.75B USD $5 5.47 USD $18.7 20.44 USD $18.7 20.44 USD $8.92B 9.75B USD 21.01 $0.89 0.97 USD
Mapfre, S.A.  CMAB.F $2.76 3.01 USD
-2.96
$8.67B 9.48B USD $7.65K 8.36K USD $2.72 2.98 USD $2.89 3.16 USD $8.67B 9.48B USD 8.61 $0.32 0.35 USD
Old Republic International Corporation  ORJ.F $32 34.98 USD
-9.88
$8.04B 8.79B USD $14 15.3 USD $32 34.98 USD $35.34 38.63 USD $8.04B 8.79B USD 10.77 $2.97 3.25 USD
iA Financial Corporation Inc.  1OD.F $84.5 92.37 USD
-3.43
$7.88B 8.62B USD $86 94.01 USD $84.5 92.37 USD $84.5 92.37 USD $7.88B 8.62B USD 13.41 $6.3 6.89 USD
UnipolSai Assicurazioni S.p.A.  SOAN.F $2.5 2.74 USD
0
$7.08B 7.74B USD $612 669 USD $2.5 2.74 USD $2.5 2.74 USD $7.08B 7.74B USD 10.43 $0.24 0.26 USD
Grupo Catalana Occidente, S.A.  OCZA.F $48.7 53.24 USD
+0.52
$5.81B 6.35B USD $2 2.19 USD $48.3 52.8 USD $48.7 53.24 USD $5.81B 6.35B USD 9.03 $5.39 5.89 USD
Vienna Insurance Group AG  WSV2.F $37.7 41.21 USD
-5.04
$4.89B 5.34B USD $1.53K 1.67K USD $37.1 40.56 USD $39.85 43.56 USD $4.89B 5.34B USD 8.62 $4.37 4.78 USD
Enstar Group Limited  48R.F $298 325.75 USD
-1.32
$4.48B 4.89B USD $1 1.09 USD $298 325.75 USD $298 325.75 USD $4.48B 4.89B USD 9.05 $32.92 35.99 USD
Topdanmark A/S  TQ71.F $48.62 53.15 USD
0
$4.36B 4.77B USD $0 0 USD $0 0 USD $0 0 USD $4.36B 4.77B USD 0 $0 0 USD
Direct Line Insurance Group plc  D1LN.F $3.16 3.45 USD
-2.83
$4.17B 4.56B USD $2.2K 2.4K USD $3.16 3.45 USD $3.26 3.56 USD $4.17B 4.56B USD 24.27 $0.13 0.14 USD
Goosehead Insurance, Inc  2OX.F $105.25 115.05 USD
+0.05
$4.16B 4.55B USD $20 21.86 USD $105.25 115.05 USD $107.1 117.07 USD $4.16B 4.55B USD 99.29 $1.06 1.16 USD
Alm. Brand A/S  1AM.F $1.97 2.15 USD
-1.26
$2.9B 3.18B USD $2K 2.19K USD $1.97 2.15 USD $1.97 2.15 USD $2.9B 3.18B USD 28.10 $0.07 0.08 USD
UNIQA Insurance Group AG  UN9.DE $9.46 10.34 USD
-5.31
$2.9B 3.17B USD $1.08K 1.18K USD $9.46 10.34 USD $9.67 10.57 USD $2.9B 3.17B USD 8.01 $1.18 1.29 USD
UNIQA Insurance Group AG  UN9.F $9.05 9.89 USD
-6.8
$2.78B 3.04B USD $6.23K 6.81K USD $9.05 9.89 USD $9.62 10.52 USD $2.78B 3.04B USD 7.66 $1.18 1.29 USD
NÜRNBERGER Beteiligungs-AG  NBG6.DE $43.4 47.44 USD
-1.36
$499.97M 546.53M USD $432 472.23 USD $42.6 46.57 USD $43.8 47.88 USD $499.97M 546.53M USD 18.70 $2.32 2.54 USD
NÜRNBERGER Beteiligungs-AG  NBG6.F $42.6 46.57 USD
-1.84
$497.54M 543.88M USD $20 21.86 USD $42.6 46.57 USD $42.6 46.57 USD $497.54M 543.88M USD 18.36 $2.32 2.54 USD
Waterdrop Inc.  717.F $1.2 1.31 USD
+1.69
$481.68M 526.54M USD $4K 4.37K USD $1.2 1.31 USD $1.21 1.32 USD $481.68M 526.54M USD 9.23 $0.13 0.14 USD
Saga plc  65J.F $1.46 1.6 USD
-1.35
$209.95M 229.51M USD $466 509.4 USD $1.46 1.6 USD $1.46 1.6 USD $209.95M 229.51M USD 0 -$1.27 -1.3 USD
SBI Insurance Group Co., Ltd.  EEW.F $6.25 6.83 USD
-5.3
$158.84M 173.63M USD $0 0 USD $6.2 6.78 USD $6.25 6.83 USD $158.84M 173.63M USD 15.62 $0.4 0.44 USD
RheinLand Holding AG  RLV.DU $25.2 27.55 USD
-2.33
$96.77M 105.78M USD $401 438.35 USD $24 26.24 USD $26.4 28.86 USD $96.77M 105.78M USD 10.50 $2.4 2.62 USD
  DFV.F $0
0
$0 $0 $0 $0 $0 0 $0
  DFV.DE $6.6
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください